Taylorsville Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 545.45 |
248 |
1987 |
0.00 |
1 January 1997 12:00 | 545.29 |
349 |
1361 |
|
1 January 1997 18:00 | 545.30 |
252 |
162 |
|
1 January 1997 24:00 | 545.32 |
281 |
162 |
|
2 January 1997 06:00 | 545.33 |
221 |
162 |
0.00 |
2 January 1997 12:00 | 545.33 |
192 |
162 |
|
2 January 1997 18:00 | 545.35 |
251 |
162 |
|
2 January 1997 24:00 | 545.36 |
221 |
162 |
|
3 January 1997 06:00 | 545.38 |
251 |
162 |
0.00 |
3 January 1997 12:00 | 545.38 |
192 |
162 |
|
3 January 1997 18:00 | 545.39 |
221 |
162 |
|
3 January 1997 24:00 | 545.40 |
221 |
162 |
|
4 January 1997 06:00 | 545.41 |
214 |
162 |
0.00 |
4 January 1997 12:00 | 545.41 |
184 |
162 |
|
4 January 1997 18:00 | 545.41 |
184 |
162 |
|
4 January 1997 24:00 | 545.43 |
244 |
162 |
|
5 January 1997 06:00 | 546.33 |
4046 |
163 |
0.00 |
5 January 1997 12:00 | 546.55 |
2022 |
163 |
|
5 January 1997 18:00 | 546.77 |
2023 |
164 |
|
5 January 1997 24:00 | 546.99 |
2023 |
164 |
|
6 January 1997 06:00 | 547.21 |
1091 |
164 |
0.00 |
6 January 1997 12:00 | 547.20 |
509 |
415 |
|
6 January 1997 18:00 | 547.10 |
483 |
917 |
|
6 January 1997 24:00 | 547.03 |
576 |
917 |
|
7 January 1997 06:00 | 546.97 |
455 |
916 |
0.00 |
7 January 1997 12:00 | 546.87 |
360 |
973 |
|
7 January 1997 18:00 | 546.69 |
256 |
1257 |
|
7 January 1997 24:00 | 546.55 |
379 |
1256 |
|
8 January 1997 06:00 | 546.39 |
229 |
1255 |
0.00 |
8 January 1997 12:00 | 546.20 |
136 |
1254 |
|
8 January 1997 18:00 | 546.00 |
104 |
1253 |
|
8 January 1997 24:00 | 545.85 |
275 |
1251 |
|
9 January 1997 06:00 | 545.70 |
299 |
1250 |
0.01 |
9 January 1997 12:00 | 545.50 |
93 |
1134 |
|
9 January 1997 18:00 | 545.40 |
274 |
904 |
|
9 January 1997 24:00 | 545.30 |
273 |
903 |
|
10 January 1997 06:00 | 545.21 |
330 |
902 |
0.15 |
10 January 1997 12:00 | 545.16 |
349 |
703 |
|
10 January 1997 18:00 | 545.17 |
256 |
162 |
|
10 January 1997 24:00 | 545.17 |
226 |
162 |
|
11 January 1997 06:00 | 545.17 |
177 |
162 |
0.00 |
11 January 1997 12:00 | 545.18 |
206 |
162 |
|
11 January 1997 18:00 | 545.19 |
206 |
162 |
|
11 January 1997 24:00 | 545.19 |
177 |
162 |
|
12 January 1997 06:00 | 545.19 |
155 |
162 |
0.00 |
12 January 1997 12:00 | 545.18 |
125 |
162 |
|
12 January 1997 18:00 | 545.18 |
155 |
162 |
|
12 January 1997 24:00 | 545.18 |
155 |
162 |
|
13 January 1997 06:00 | 545.18 |
162 |
162 |
0.00 |
13 January 1997 12:00 | 545.18 |
162 |
162 |
|
13 January 1997 18:00 | 545.18 |
162 |
162 |
|
13 January 1997 24:00 | 545.18 |
162 |
162 |
|
14 January 1997 06:00 | 545.18 |
147 |
162 |
0.00 |
14 January 1997 12:00 | 545.17 |
118 |
162 |
|
14 January 1997 18:00 | 545.17 |
147 |
162 |
|
14 January 1997 24:00 | 545.16 |
118 |
162 |
|
15 January 1997 06:00 | 545.16 |
177 |
162 |
0.00 |
15 January 1997 12:00 | 545.13 |
88 |
162 |
|
15 January 1997 18:00 | 545.13 |
177 |
162 |
|
15 January 1997 24:00 | 545.18 |
324 |
162 |
|
16 January 1997 06:00 | 545.24 |
458 |
162 |
0.35 |
16 January 1997 12:00 | 545.26 |
340 |
162 |
|
16 January 1997 18:00 | 545.30 |
399 |
162 |
|
16 January 1997 24:00 | 545.34 |
399 |
162 |
|
17 January 1997 06:00 | 545.38 |
325 |
162 |
0.00 |
17 January 1997 12:00 | 545.35 |
118 |
162 |
|
17 January 1997 18:00 | 545.37 |
266 |
162 |
|
17 January 1997 24:00 | 545.40 |
295 |
162 |
|
18 January 1997 06:00 | 545.44 |
317 |
162 |
0.00 |
18 January 1997 12:00 | 545.45 |
229 |
162 |
|
18 January 1997 18:00 | 545.45 |
199 |
162 |
|
18 January 1997 24:00 | 545.45 |
199 |
162 |
|
19 January 1997 06:00 | 545.45 |
162 |
162 |
0.00 |
19 January 1997 12:00 | 545.45 |
162 |
162 |
|
19 January 1997 18:00 | 545.45 |
162 |
162 |
|
19 January 1997 24:00 | 545.45 |
162 |
162 |
|
20 January 1997 06:00 | 545.45 |
170 |
162 |
0.00 |
20 January 1997 12:00 | 545.45 |
170 |
162 |
|
20 January 1997 18:00 | 545.46 |
199 |
162 |
|
20 January 1997 24:00 | 545.46 |
170 |
162 |
|
21 January 1997 06:00 | 545.47 |
199 |
162 |
0.00 |
21 January 1997 12:00 | 545.47 |
170 |
162 |
|
21 January 1997 18:00 | 545.47 |
170 |
162 |
|
21 January 1997 24:00 | 545.47 |
170 |
162 |
|
22 January 1997 06:00 | 545.49 |
744 |
162 |
0.04 |
22 January 1997 12:00 | 545.52 |
774 |
162 |
|
22 January 1997 18:00 | 545.72 |
1276 |
162 |
|
22 January 1997 24:00 | 546.17 |
2036 |
163 |
|
23 January 1997 06:00 | 546.59 |
1987 |
163 |
1.20 |
23 January 1997 12:00 | 546.70 |
1082 |
261 |
|
23 January 1997 18:00 | 546.70 |
842 |
457 |
|
23 January 1997 24:00 | 546.75 |
995 |
457 |
|
24 January 1997 06:00 | 546.85 |
3246 |
457 |
0.30 |
24 January 1997 12:00 | 547.35 |
4477 |
458 |
|
24 January 1997 18:00 | 548.15 |
5419 |
461 |
|
24 January 1997 24:00 | 549.90 |
8537 |
466 |
|
25 January 1997 06:00 | 551.27 |
7068 |
472 |
1.20 |
25 January 1997 12:00 | 551.78 |
4057 |
132 |
|
25 January 1997 18:00 | 552.20 |
3742 |
51 |
|
25 January 1997 24:00 | 552.55 |
3528 |
51 |
|
26 January 1997 06:00 | 552.74 |
1216 |
51 |
0.00 |
26 January 1997 12:00 | 552.86 |
1155 |
410 |
|
26 January 1997 18:00 | 552.84 |
1119 |
1300 |
|
26 January 1997 24:00 | 552.73 |
809 |
1299 |
|
27 January 1997 06:00 | 552.60 |
1084 |
1299 |
0.13 |
27 January 1997 12:00 | 552.62 |
1599 |
1298 |
|
27 January 1997 18:00 | 552.65 |
1634 |
1298 |
|
27 January 1997 24:00 | 553.00 |
2735 |
1300 |
|
28 January 1997 06:00 | 553.70 |
4760 |
1303 |
0.95 |
28 January 1997 12:00 | 554.03 |
3220 |
761 |
|
28 January 1997 18:00 | 554.30 |
2903 |
482 |
|
28 January 1997 24:00 | 554.52 |
2726 |
483 |
|
29 January 1997 06:00 | 554.71 |
1455 |
484 |
0.00 |
29 January 1997 12:00 | 554.72 |
953 |
760 |
|
29 January 1997 18:00 | 554.65 |
944 |
1313 |
|
29 January 1997 24:00 | 554.58 |
944 |
1312 |
|
30 January 1997 06:00 | 554.50 |
635 |
1312 |
0.00 |
30 January 1997 12:00 | 554.34 |
480 |
1572 |
|
30 January 1997 18:00 | 554.10 |
454 |
2091 |
|
30 January 1997 24:00 | 553.88 |
539 |
2088 |
|
31 January 1997 06:00 | 553.67 |
544 |
2085 |
0.00 |
31 January 1997 12:00 | 553.40 |
337 |
2082 |
|
31 January 1997 18:00 | 553.17 |
473 |
2079 |
|
31 January 1997 24:00 | 552.93 |
437 |
2077 |
|
1 February 1997 06:00 | 552.67 |
295 |
2074 |
0.00 |
1 February 1997 12:00 | 552.41 |
293 |
2070 |
|
1 February 1997 18:00 | 552.17 |
361 |
2067 |
|
1 February 1997 24:00 | 551.90 |
268 |
2064 |
|
2 February 1997 06:00 | 551.62 |
234 |
2061 |
0.00 |
2 February 1997 12:00 | 551.37 |
332 |
2058 |
|
2 February 1997 18:00 | 551.10 |
264 |
2055 |
|
2 February 1997 24:00 | 550.82 |
229 |
2052 |
|
3 February 1997 06:00 | 550.52 |
161 |
2048 |
0.00 |
3 February 1997 12:00 | 550.27 |
325 |
2045 |
|
3 February 1997 18:00 | 550.14 |
270 |
1138 |
|
3 February 1997 24:00 | 550.12 |
301 |
470 |
|
4 February 1997 06:00 | 551.59 |
10659 |
473 |
1.90 |
4 February 1997 12:00 | 554.00 |
14022 |
478 |
|
4 February 1997 18:00 | 555.30 |
10315 |
285 |
|
4 February 1997 24:00 | 556.35 |
9370 |
87 |
|
5 February 1997 06:00 | 557.24 |
5463 |
87 |
0.25 |
5 February 1997 12:00 | 557.86 |
4469 |
88 |
|
5 February 1997 18:00 | 558.30 |
4048 |
494 |
|
5 February 1997 24:00 | 558.50 |
3152 |
495 |
|
6 February 1997 06:00 | 558.66 |
1413 |
496 |
0.00 |
6 February 1997 12:00 | 558.70 |
1038 |
661 |
|
6 February 1997 18:00 | 558.68 |
974 |
992 |
|
6 February 1997 24:00 | 558.67 |
1013 |
992 |
|
7 February 1997 06:00 | 558.65 |
668 |
992 |
0.01 |
7 February 1997 12:00 | 558.53 |
394 |
1207 |
|
7 February 1997 18:00 | 558.37 |
482 |
1688 |
|
7 February 1997 24:00 | 558.20 |
443 |
1686 |
|
8 February 1997 06:00 | 558.11 |
864 |
1685 |
0.10 |
8 February 1997 12:00 | 557.93 |
663 |
1952 |
|
8 February 1997 18:00 | 557.80 |
953 |
2134 |
|
8 February 1997 24:00 | 557.53 |
436 |
2132 |
|
9 February 1997 06:00 | 557.32 |
582 |
2129 |
0.20 |
9 February 1997 12:00 | 557.10 |
618 |
2276 |
|
9 February 1997 18:00 | 556.83 |
582 |
2571 |
|
9 February 1997 24:00 | 556.55 |
543 |
2567 |
|
10 February 1997 06:00 | 556.27 |
571 |
2563 |
0.00 |
10 February 1997 12:00 | 555.95 |
598 |
2898 |
|
10 February 1997 18:00 | 555.55 |
683 |
3572 |
|
10 February 1997 24:00 | 555.16 |
716 |
3566 |
|
11 February 1997 06:00 | 554.77 |
805 |
3559 |
0.00 |
11 February 1997 12:00 | 554.37 |
867 |
3756 |
|
11 February 1997 18:00 | 553.90 |
728 |
3951 |
|
11 February 1997 24:00 | 553.47 |
905 |
3941 |
|
12 February 1997 06:00 | 552.92 |
395 |
3930 |
0.00 |
12 February 1997 12:00 | 552.50 |
836 |
3920 |
|
12 February 1997 18:00 | 552.05 |
728 |
3910 |
|
12 February 1997 24:00 | 551.55 |
606 |
3900 |
|
13 February 1997 06:00 | 550.99 |
400 |
3888 |
0.00 |
13 February 1997 12:00 | 550.60 |
958 |
3877 |
|
13 February 1997 18:00 | 550.14 |
585 |
3594 |
|
13 February 1997 24:00 | 549.75 |
564 |
3029 |
|
14 February 1997 06:00 | 549.43 |
1197 |
3023 |
0.35 |
14 February 1997 12:00 | 549.15 |
1322 |
3017 |
|
14 February 1997 18:00 | 548.90 |
1416 |
3012 |
|
14 February 1997 24:00 | 548.75 |
1733 |
3009 |
|
15 February 1997 06:00 | 548.53 |
1430 |
3006 |
0.10 |
15 February 1997 12:00 | 548.27 |
1300 |
3001 |
|
15 February 1997 18:00 | 548.00 |
1266 |
2996 |
|
15 February 1997 24:00 | 547.65 |
1050 |
2991 |
|
16 February 1997 06:00 | 547.36 |
1050 |
2985 |
0.00 |
16 February 1997 12:00 | 546.95 |
678 |
2979 |
|
16 February 1997 18:00 | 546.64 |
983 |
2972 |
|
16 February 1997 24:00 | 546.30 |
887 |
2966 |
|
17 February 1997 06:00 | 545.93 |
675 |
2960 |
0.00 |
17 February 1997 12:00 | 545.66 |
897 |
2742 |
|
17 February 1997 18:00 | 545.53 |
485 |
1089 |
|
17 February 1997 24:00 | 545.45 |
540 |
904 |
|
18 February 1997 06:00 | 545.35 |
313 |
903 |
0.00 |
18 February 1997 12:00 | 545.27 |
297 |
752 |
|
18 February 1997 18:00 | 545.25 |
323 |
451 |
|
18 February 1997 24:00 | 545.23 |
323 |
451 |
|
19 February 1997 06:00 | 545.19 |
256 |
451 |
0.00 |
19 February 1997 12:00 | 545.21 |
385 |
354 |
|
19 February 1997 18:00 | 545.23 |
289 |
162 |
|
19 February 1997 24:00 | 545.24 |
259 |
162 |
|
20 February 1997 06:00 | 545.25 |
229 |
162 |
0.00 |
20 February 1997 12:00 | 545.26 |
229 |
162 |
|
20 February 1997 18:00 | 545.27 |
229 |
162 |
|
20 February 1997 24:00 | 545.29 |
258 |
162 |
|
21 February 1997 06:00 | 545.32 |
317 |
162 |
0.00 |
21 February 1997 12:00 | 545.34 |
288 |
162 |
|
21 February 1997 18:00 | 545.36 |
288 |
162 |
|
21 February 1997 24:00 | 545.38 |
288 |
162 |
|
22 February 1997 06:00 | 545.39 |
214 |
162 |
0.00 |
22 February 1997 12:00 | 545.39 |
184 |
162 |
|
22 February 1997 18:00 | 545.40 |
214 |
162 |
|
22 February 1997 24:00 | 545.41 |
214 |
162 |
|
23 February 1997 06:00 | 545.42 |
221 |
162 |
0.00 |
23 February 1997 12:00 | 545.42 |
177 |
162 |
|
23 February 1997 18:00 | 545.43 |
207 |
162 |
|
23 February 1997 24:00 | 545.43 |
177 |
162 |
|
24 February 1997 06:00 | 545.44 |
199 |
162 |
0.00 |
24 February 1997 12:00 | 545.44 |
170 |
162 |
|
24 February 1997 18:00 | 545.44 |
170 |
162 |
|
24 February 1997 24:00 | 545.44 |
170 |
162 |
|
25 February 1997 06:00 | 545.44 |
162 |
162 |
0.00 |
25 February 1997 12:00 | 545.44 |
162 |
162 |
|
25 February 1997 18:00 | 545.44 |
162 |
162 |
|
25 February 1997 24:00 | 545.44 |
162 |
162 |
|
26 February 1997 06:00 | 545.44 |
177 |
162 |
0.01 |
26 February 1997 12:00 | 545.45 |
207 |
162 |
|
26 February 1997 18:00 | 545.46 |
207 |
162 |
|
26 February 1997 24:00 | 545.46 |
177 |
162 |
|
27 February 1997 06:00 | 545.47 |
208 |
162 |
0.45 |
27 February 1997 12:00 | 545.47 |
219 |
244 |
|
27 February 1997 18:00 | 545.42 |
175 |
452 |
|
27 February 1997 24:00 | 545.37 |
175 |
452 |
|
28 February 1997 06:00 | 545.33 |
400 |
451 |
0.00 |
28 February 1997 12:00 | 545.28 |
370 |
451 |
|
28 February 1997 18:00 | 545.25 |
309 |
210 |
|
28 February 1997 24:00 | 545.55 |
1261 |
162 |
|
1 March 1997 06:00 | 548.41 |
28930 |
164 |
1.65 |
1 March 1997 12:00 | 553.47 |
36874 |
94 |
|
1 March 1997 18:00 | 559.72 |
42949 |
52 |
|
1 March 1997 24:00 | 567.40 |
51692 |
54 |
|
2 March 1997 06:00 | 570.97 |
26945 |
56 |
6.40 |
2 March 1997 12:00 | 573.40 |
22338 |
57 |
|
2 March 1997 18:00 | 575.23 |
19845 |
115 |
|
2 March 1997 24:00 | 576.58 |
17662 |
116 |
|
3 March 1997 06:00 | 578.18 |
14256 |
116 |
0.95 |
3 March 1997 12:00 | 579.78 |
14456 |
59 |
|
3 March 1997 18:00 | 580.67 |
10806 |
0 |
|
3 March 1997 24:00 | 581.15 |
8620 |
0 |
|
4 March 1997 06:00 | 581.90 |
5960 |
0 |
0.15 |
4 March 1997 12:00 | 582.17 |
3386 |
0 |
|
4 March 1997 18:00 | 582.39 |
3124 |
0 |
|
4 March 1997 24:00 | 582.53 |
2677 |
0 |
|
5 March 1997 06:00 | 582.65 |
2447 |
0 |
0.00 |
5 March 1997 12:00 | 582.89 |
3118 |
0 |
|
5 March 1997 18:00 | 583.35 |
4349 |
0 |
|
5 March 1997 24:00 | 583.80 |
4293 |
0 |
|
6 March 1997 06:00 | 584.17 |
3619 |
0 |
0.45 |
6 March 1997 12:00 | 584.49 |
3365 |
0 |
|
6 March 1997 18:00 | 584.69 |
2673 |
0 |
|
6 March 1997 24:00 | 584.86 |
2500 |
0 |
|
7 March 1997 06:00 | 584.99 |
1327 |
0 |
0.00 |
7 March 1997 12:00 | 585.15 |
1500 |
0 |
|
7 March 1997 18:00 | 585.18 |
750 |
0 |
|
7 March 1997 24:00 | 585.26 |
1038 |
0 |
|
8 March 1997 06:00 | 585.32 |
692 |
0 |
0.00 |
8 March 1997 12:00 | 585.37 |
634 |
0 |
|
8 March 1997 18:00 | 585.45 |
808 |
0 |
|
8 March 1997 24:00 | 585.50 |
634 |
0 |
|
9 March 1997 06:00 | 585.56 |
793 |
0 |
0.00 |
9 March 1997 12:00 | 585.61 |
735 |
0 |
|
9 March 1997 18:00 | 585.65 |
678 |
0 |
|
9 March 1997 24:00 | 585.81 |
1370 |
0 |
|
10 March 1997 06:00 | 586.06 |
2261 |
0 |
0.50 |
10 March 1997 12:00 | 586.19 |
1582 |
0 |
|
10 March 1997 18:00 | 586.29 |
1403 |
0 |
|
10 March 1997 24:00 | 586.36 |
1225 |
0 |
|
11 March 1997 06:00 | 586.43 |
703 |
0 |
0.00 |
11 March 1997 12:00 | 586.48 |
584 |
0 |
|
11 March 1997 18:00 | 586.49 |
571 |
450 |
|
11 March 1997 24:00 | 586.47 |
438 |
539 |
|
12 March 1997 06:00 | 586.45 |
360 |
539 |
0.00 |
12 March 1997 12:00 | 586.35 |
412 |
1595 |
|
12 March 1997 18:00 | 586.09 |
368 |
3408 |
|
12 March 1997 24:00 | 585.84 |
532 |
3562 |
|
13 March 1997 06:00 | 585.58 |
557 |
3559 |
0.00 |
13 March 1997 12:00 | 585.37 |
569 |
3007 |
|
13 March 1997 18:00 | 585.18 |
488 |
2613 |
|
13 March 1997 24:00 | 585.01 |
602 |
2611 |
|
14 March 1997 06:00 | 584.92 |
1887 |
2610 |
0.65 |
14 March 1997 12:00 | 585.01 |
3011 |
2781 |
|
14 March 1997 18:00 | 584.84 |
2131 |
4019 |
|
14 March 1997 24:00 | 584.61 |
1783 |
4017 |
|
15 March 1997 06:00 | 584.38 |
1162 |
4014 |
0.10 |
15 March 1997 12:00 | 584.12 |
988 |
4011 |
|
15 March 1997 18:00 | 583.82 |
787 |
4008 |
|
15 March 1997 24:00 | 583.54 |
917 |
4004 |
|
16 March 1997 06:00 | 583.25 |
712 |
4001 |
0.00 |
16 March 1997 12:00 | 582.95 |
654 |
3997 |
|
16 March 1997 18:00 | 582.65 |
652 |
3994 |
|
16 March 1997 24:00 | 582.35 |
650 |
3990 |
|
17 March 1997 06:00 | 582.04 |
561 |
3986 |
0.00 |
17 March 1997 12:00 | 581.65 |
298 |
4234 |
|
17 March 1997 18:00 | 581.36 |
970 |
4481 |
|
17 March 1997 24:00 | 581.00 |
589 |
4477 |
|
18 March 1997 06:00 | 580.64 |
3552 |
4471 |
0.05 |
18 March 1997 12:00 | 580.88 |
6291 |
3442 |
|
18 March 1997 18:00 | 582.06 |
10201 |
1047 |
|
18 March 1997 24:00 | 582.52 |
6105 |
527 |
|
19 March 1997 06:00 | 582.81 |
3461 |
528 |
1.55 |
19 March 1997 12:00 | 583.09 |
3406 |
529 |
|
19 March 1997 18:00 | 583.28 |
3141 |
1006 |
|
19 March 1997 24:00 | 583.32 |
2594 |
1590 |
|
20 March 1997 06:00 | 583.34 |
1514 |
1590 |
0.00 |
20 March 1997 12:00 | 583.17 |
1097 |
2883 |
|
20 March 1997 18:00 | 582.93 |
1263 |
3997 |
|
20 March 1997 24:00 | 582.64 |
982 |
3993 |
|
21 March 1997 06:00 | 582.35 |
366 |
3990 |
0.00 |
21 March 1997 12:00 | 581.98 |
286 |
4238 |
|
21 March 1997 18:00 | 581.45 |
115 |
4484 |
|
21 March 1997 24:00 | 581.19 |
480 |
4478 |
|
22 March 1997 06:00 | 580.90 |
1049 |
4475 |
0.00 |
22 March 1997 12:00 | 580.56 |
775 |
4470 |
|
22 March 1997 18:00 | 580.18 |
556 |
4465 |
|
22 March 1997 24:00 | 579.82 |
692 |
4460 |
|
23 March 1997 06:00 | 579.40 |
151 |
4453 |
0.00 |
23 March 1997 12:00 | 579.01 |
305 |
4446 |
|
23 March 1997 18:00 | 578.62 |
301 |
4439 |
|
23 March 1997 24:00 | 578.23 |
298 |
4432 |
|
24 March 1997 06:00 | 577.82 |
0 |
4424 |
0.00 |
24 March 1997 12:00 | 577.45 |
0 |
4417 |
|
24 March 1997 18:00 | 576.83 |
0 |
3688 |
|
24 March 1997 24:00 | 576.63 |
0 |
3444 |
|
25 March 1997 06:00 | 576.45 |
1154 |
3442 |
0.00 |
25 March 1997 12:00 | 575.77 |
526 |
3436 |
|
25 March 1997 18:00 | 575.72 |
1320 |
3430 |
|
25 March 1997 24:00 | 575.70 |
1357 |
3430 |
|
26 March 1997 06:00 | 575.68 |
2371 |
3430 |
0.95 |
26 March 1997 12:00 | 575.25 |
505 |
3745 |
|
26 March 1997 18:00 | 574.93 |
1361 |
4372 |
|
26 March 1997 24:00 | 574.70 |
1803 |
4366 |
|
27 March 1997 06:00 | 574.37 |
847 |
4361 |
0.00 |
27 March 1997 12:00 | 573.96 |
454 |
4353 |
|
27 March 1997 18:00 | 573.55 |
508 |
4345 |
|
27 March 1997 24:00 | 573.15 |
552 |
4337 |
|
28 March 1997 06:00 | 572.75 |
2413 |
4329 |
0.01 |
28 March 1997 12:00 | 572.35 |
2409 |
4321 |
|
28 March 1997 18:00 | 572.05 |
2884 |
4314 |
|
28 March 1997 24:00 | 573.15 |
9579 |
4322 |
|
29 March 1997 06:00 | 573.62 |
6807 |
4338 |
2.00 |
29 March 1997 12:00 | 573.69 |
4399 |
3345 |
|
29 March 1997 18:00 | 573.77 |
4011 |
2475 |
|
29 March 1997 24:00 | 573.83 |
3916 |
2476 |
|
30 March 1997 06:00 | 573.73 |
1367 |
2475 |
0.00 |
30 March 1997 12:00 | 573.50 |
1289 |
3563 |
|
30 March 1997 18:00 | 573.15 |
1103 |
4336 |
|
30 March 1997 24:00 | 572.80 |
1099 |
4330 |
|
31 March 1997 06:00 | 572.42 |
734 |
4322 |
0.15 |
31 March 1997 12:00 | 572.00 |
539 |
4314 |
|
31 March 1997 18:00 | 571.65 |
922 |
4306 |
|
31 March 1997 24:00 | 571.30 |
918 |
4300 |
|
1 April 1997 06:00 | 570.88 |
499 |
4292 |
0.00 |
1 April 1997 12:00 | 570.70 |
1053 |
4286 |
|
1 April 1997 18:00 | 570.08 |
32 |
4278 |
|
1 April 1997 24:00 | 569.67 |
540 |
4268 |
|
2 April 1997 06:00 | 569.22 |
319 |
4259 |
0.00 |
2 April 1997 12:00 | 568.80 |
449 |
4250 |
|
2 April 1997 18:00 | 568.38 |
445 |
4242 |
|
2 April 1997 24:00 | 567.96 |
446 |
4233 |
|
3 April 1997 06:00 | 567.54 |
339 |
4225 |
0.00 |
3 April 1997 12:00 | 567.05 |
30 |
4216 |
|
3 April 1997 18:00 | 566.56 |
26 |
4206 |
|
3 April 1997 24:00 | 566.07 |
21 |
4196 |
|
4 April 1997 06:00 | 565.71 |
749 |
4188 |
0.00 |
4 April 1997 12:00 | 565.23 |
249 |
4179 |
|
4 April 1997 18:00 | 564.75 |
244 |
4170 |
|
4 April 1997 24:00 | 564.26 |
197 |
4160 |
|
5 April 1997 06:00 | 563.77 |
311 |
4150 |
0.04 |
5 April 1997 12:00 | 563.29 |
382 |
4141 |
|
5 April 1997 18:00 | 562.89 |
704 |
4132 |
|
5 April 1997 24:00 | 562.50 |
740 |
4124 |
|
6 April 1997 06:00 | 562.10 |
678 |
4116 |
0.04 |
6 April 1997 12:00 | 561.63 |
437 |
4107 |
|
6 April 1997 18:00 | 561.16 |
445 |
4098 |
|
6 April 1997 24:00 | 560.69 |
440 |
4088 |
|
7 April 1997 06:00 | 560.20 |
247 |
4079 |
0.00 |
7 April 1997 12:00 | 559.71 |
280 |
4069 |
|
7 April 1997 18:00 | 559.22 |
301 |
4059 |
|
7 April 1997 24:00 | 558.73 |
297 |
4049 |
|
8 April 1997 06:00 | 558.22 |
216 |
4039 |
0.00 |
8 April 1997 12:00 | 557.78 |
362 |
4030 |
|
8 April 1997 18:00 | 557.20 |
116 |
4020 |
|
8 April 1997 24:00 | 556.70 |
260 |
4009 |
|
9 April 1997 06:00 | 556.20 |
322 |
3999 |
0.00 |
9 April 1997 12:00 | 555.74 |
497 |
3989 |
|
9 April 1997 18:00 | 555.22 |
303 |
3980 |
|
9 April 1997 24:00 | 554.67 |
191 |
3969 |
|
10 April 1997 06:00 | 554.12 |
105 |
3957 |
0.00 |
10 April 1997 12:00 | 553.58 |
185 |
3945 |
|
10 April 1997 18:00 | 553.04 |
193 |
3933 |
|
10 April 1997 24:00 | 552.50 |
188 |
3921 |
|
11 April 1997 06:00 | 551.96 |
242 |
3909 |
0.00 |
11 April 1997 12:00 | 551.42 |
296 |
3897 |
|
11 April 1997 18:00 | 550.88 |
290 |
3885 |
|
11 April 1997 24:00 | 550.34 |
284 |
3873 |
|
12 April 1997 06:00 | 549.81 |
225 |
3861 |
0.04 |
12 April 1997 12:00 | 549.39 |
297 |
3647 |
|
12 April 1997 18:00 | 548.92 |
87 |
2287 |
|
12 April 1997 24:00 | 548.63 |
198 |
2025 |
|
13 April 1997 06:00 | 548.34 |
78 |
2022 |
0.11 |
13 April 1997 12:00 | 548.03 |
62 |
2018 |
|
13 April 1997 18:00 | 547.85 |
99 |
1446 |
|
13 April 1997 24:00 | 547.60 |
23 |
1264 |
|
14 April 1997 06:00 | 547.40 |
0 |
1262 |
0.00 |
14 April 1997 12:00 | 547.20 |
0 |
1072 |
|
14 April 1997 18:00 | 547.17 |
0 |
209 |
|
14 April 1997 24:00 | 547.17 |
0 |
82 |
|
15 April 1997 06:00 | 547.17 |
82 |
82 |
0.00 |
15 April 1997 12:00 | 547.17 |
82 |
82 |
|
15 April 1997 18:00 | 547.17 |
82 |
82 |
|
15 April 1997 24:00 | 547.17 |
82 |
82 |
|
16 April 1997 06:00 | 547.17 |
82 |
82 |
0.00 |
16 April 1997 12:00 | 547.17 |
82 |
82 |
|
16 April 1997 18:00 | 547.17 |
82 |
82 |
|
16 April 1997 24:00 | 547.17 |
82 |
82 |
|
17 April 1997 06:00 | 547.17 |
74 |
82 |
0.10 |
17 April 1997 12:00 | 547.17 |
74 |
82 |
|
17 April 1997 18:00 | 547.16 |
44 |
82 |
|
17 April 1997 24:00 | 547.16 |
74 |
82 |
|
18 April 1997 06:00 | 547.16 |
82 |
82 |
0.00 |
18 April 1997 12:00 | 547.16 |
82 |
82 |
|
18 April 1997 18:00 | 547.16 |
82 |
82 |
|
18 April 1997 24:00 | 547.16 |
82 |
82 |
|
19 April 1997 06:00 | 547.18 |
205 |
82 |
0.22 |
19 April 1997 12:00 | 547.18 |
97 |
82 |
|
19 April 1997 18:00 | 547.18 |
97 |
82 |
|
19 April 1997 24:00 | 547.18 |
97 |
82 |
|
20 April 1997 06:00 | 547.18 |
74 |
82 |
0.07 |
20 April 1997 12:00 | 547.17 |
44 |
82 |
|
20 April 1997 18:00 | 547.17 |
74 |
82 |
|
20 April 1997 24:00 | 547.17 |
74 |
82 |
|
21 April 1997 06:00 | 547.20 |
198 |
82 |
0.25 |
21 April 1997 12:00 | 547.20 |
105 |
82 |
|
21 April 1997 18:00 | 547.20 |
105 |
82 |
|
21 April 1997 24:00 | 547.20 |
105 |
82 |
|
22 April 1997 06:00 | 547.20 |
90 |
82 |
0.05 |
22 April 1997 12:00 | 547.20 |
90 |
82 |
|
22 April 1997 18:00 | 547.20 |
90 |
82 |
|
22 April 1997 24:00 | 547.21 |
121 |
82 |
|
23 April 1997 06:00 | 547.21 |
74 |
82 |
0.00 |
23 April 1997 12:00 | 547.20 |
44 |
82 |
|
23 April 1997 18:00 | 547.20 |
74 |
82 |
|
23 April 1997 24:00 | 547.20 |
74 |
82 |
|
24 April 1997 06:00 | 547.20 |
74 |
82 |
0.00 |
24 April 1997 12:00 | 547.20 |
74 |
82 |
|
24 April 1997 18:00 | 547.20 |
74 |
82 |
|
24 April 1997 24:00 | 547.19 |
44 |
82 |
|
25 April 1997 06:00 | 547.18 |
28 |
82 |
0.00 |
25 April 1997 12:00 | 547.18 |
59 |
82 |
|
25 April 1997 18:00 | 547.17 |
28 |
82 |
|
25 April 1997 24:00 | 547.16 |
28 |
82 |
|
26 April 1997 06:00 | 547.15 |
28 |
82 |
0.00 |
26 April 1997 12:00 | 547.14 |
28 |
82 |
|
26 April 1997 18:00 | 547.14 |
59 |
82 |
|
26 April 1997 24:00 | 547.13 |
28 |
82 |
|
27 April 1997 06:00 | 547.13 |
220 |
82 |
0.10 |
27 April 1997 12:00 | 547.17 |
343 |
82 |
|
27 April 1997 18:00 | 547.25 |
467 |
82 |
|
27 April 1997 24:00 | 547.31 |
405 |
82 |
|
28 April 1997 06:00 | 547.39 |
436 |
82 |
0.65 |
28 April 1997 12:00 | 547.41 |
251 |
82 |
|
28 April 1997 18:00 | 547.43 |
251 |
82 |
|
28 April 1997 24:00 | 547.45 |
251 |
82 |
|
29 April 1997 06:00 | 547.46 |
151 |
82 |
0.00 |
29 April 1997 12:00 | 547.47 |
151 |
82 |
|
29 April 1997 18:00 | 547.48 |
151 |
82 |
|
29 April 1997 24:00 | 547.50 |
182 |
82 |
|
30 April 1997 06:00 | 547.51 |
129 |
82 |
0.00 |
30 April 1997 12:00 | 547.51 |
112 |
110 |
|
30 April 1997 18:00 | 547.50 |
109 |
165 |
|
30 April 1997 24:00 | 547.49 |
109 |
165 |
|
1 May 1997 06:00 | 547.49 |
141 |
165 |
0.30 |
1 May 1997 12:00 | 547.48 |
111 |
165 |
|
1 May 1997 18:00 | 547.47 |
111 |
165 |
|
1 May 1997 24:00 | 547.46 |
111 |
165 |
|
2 May 1997 06:00 | 547.46 |
164 |
164 |
0.00 |
2 May 1997 12:00 | 547.45 |
134 |
164 |
|
2 May 1997 18:00 | 547.45 |
164 |
164 |
|
2 May 1997 24:00 | 547.46 |
195 |
164 |
|
3 May 1997 06:00 | 548.50 |
4958 |
165 |
1.85 |
3 May 1997 12:00 | 549.09 |
3586 |
166 |
|
3 May 1997 18:00 | 549.30 |
2371 |
166 |
|
3 May 1997 24:00 | 549.40 |
2020 |
167 |
|
4 May 1997 06:00 | 549.51 |
734 |
167 |
0.01 |
4 May 1997 12:00 | 549.58 |
606 |
167 |
|
4 May 1997 18:00 | 549.63 |
542 |
167 |
|
4 May 1997 24:00 | 549.67 |
510 |
167 |
|
5 May 1997 06:00 | 549.72 |
397 |
167 |
0.00 |
5 May 1997 12:00 | 549.71 |
305 |
366 |
|
5 May 1997 18:00 | 549.55 |
281 |
1277 |
|
5 May 1997 24:00 | 549.38 |
249 |
1276 |
|
6 May 1997 06:00 | 549.20 |
139 |
1275 |
0.05 |
6 May 1997 12:00 | 549.03 |
171 |
1274 |
|
6 May 1997 18:00 | 548.85 |
138 |
1273 |
|
6 May 1997 24:00 | 548.68 |
170 |
1271 |
|
7 May 1997 06:00 | 548.50 |
112 |
1270 |
0.00 |
7 May 1997 12:00 | 548.32 |
111 |
1269 |
|
7 May 1997 18:00 | 548.13 |
79 |
1268 |
|
7 May 1997 24:00 | 547.95 |
116 |
1266 |
|
8 May 1997 06:00 | 547.76 |
274 |
1265 |
0.00 |
8 May 1997 12:00 | 547.62 |
371 |
1151 |
|
8 May 1997 18:00 | 547.57 |
535 |
926 |
|
8 May 1997 24:00 | 547.55 |
627 |
925 |
|
9 May 1997 06:00 | 547.51 |
533 |
925 |
0.70 |
9 May 1997 12:00 | 547.40 |
317 |
925 |
|
9 May 1997 18:00 | 547.30 |
347 |
924 |
|
9 May 1997 24:00 | 547.20 |
347 |
924 |
|
10 May 1997 06:00 | 547.07 |
149 |
923 |
0.00 |
10 May 1997 12:00 | 547.05 |
183 |
313 |
|
10 May 1997 18:00 | 547.06 |
201 |
164 |
|
10 May 1997 24:00 | 547.06 |
170 |
164 |
|
11 May 1997 06:00 | 547.06 |
147 |
164 |
0.00 |
11 May 1997 12:00 | 547.05 |
116 |
164 |
|
11 May 1997 18:00 | 547.05 |
120 |
109 |
|
11 May 1997 24:00 | 547.06 |
137 |
82 |
|
12 May 1997 06:00 | 547.07 |
128 |
82 |
0.00 |
12 May 1997 12:00 | 547.07 |
97 |
82 |
|
12 May 1997 18:00 | 547.08 |
128 |
82 |
|
12 May 1997 24:00 | 547.08 |
97 |
82 |
|
13 May 1997 06:00 | 547.09 |
128 |
82 |
0.00 |
13 May 1997 12:00 | 547.09 |
97 |
82 |
|
13 May 1997 18:00 | 547.10 |
128 |
82 |
|
13 May 1997 24:00 | 547.10 |
97 |
82 |
|
14 May 1997 06:00 | 547.10 |
82 |
82 |
0.01 |
14 May 1997 12:00 | 547.10 |
82 |
82 |
|
14 May 1997 18:00 | 547.10 |
82 |
82 |
|
14 May 1997 24:00 | 547.10 |
82 |
82 |
|
15 May 1997 06:00 | 547.10 |
74 |
82 |
0.01 |
15 May 1997 12:00 | 547.09 |
44 |
82 |
|
15 May 1997 18:00 | 547.09 |
74 |
82 |
|
15 May 1997 24:00 | 547.09 |
74 |
82 |
|
16 May 1997 06:00 | 547.09 |
67 |
82 |
0.00 |
16 May 1997 12:00 | 547.09 |
67 |
82 |
|
16 May 1997 18:00 | 547.08 |
36 |
82 |
|
16 May 1997 24:00 | 547.07 |
36 |
82 |
|
17 May 1997 06:00 | 547.07 |
84 |
82 |
0.00 |
17 May 1997 12:00 | 547.08 |
114 |
82 |
|
17 May 1997 18:00 | 547.07 |
45 |
66 |
|
17 May 1997 24:00 | 547.08 |
98 |
49 |
|
18 May 1997 06:00 | 547.09 |
95 |
49 |
0.01 |
18 May 1997 12:00 | 547.08 |
34 |
49 |
|
18 May 1997 18:00 | 547.09 |
95 |
49 |
|
18 May 1997 24:00 | 547.10 |
95 |
49 |
|
19 May 1997 06:00 | 547.10 |
72 |
49 |
0.00 |
19 May 1997 12:00 | 547.10 |
72 |
49 |
|
19 May 1997 18:00 | 547.11 |
103 |
49 |
|
19 May 1997 24:00 | 547.13 |
134 |
49 |
|
20 May 1997 06:00 | 547.17 |
603 |
49 |
0.57 |
20 May 1997 12:00 | 547.42 |
1249 |
49 |
|
20 May 1997 18:00 | 547.55 |
880 |
49 |
|
20 May 1997 24:00 | 547.69 |
910 |
49 |
|
21 May 1997 06:00 | 547.81 |
590 |
49 |
0.00 |
21 May 1997 12:00 | 547.86 |
394 |
88 |
|
21 May 1997 18:00 | 547.86 |
279 |
165 |
|
21 May 1997 24:00 | 547.87 |
310 |
165 |
|
22 May 1997 06:00 | 547.88 |
196 |
165 |
0.00 |
22 May 1997 12:00 | 547.88 |
165 |
165 |
|
22 May 1997 18:00 | 547.87 |
134 |
165 |
|
22 May 1997 24:00 | 547.87 |
165 |
165 |
|
23 May 1997 06:00 | 547.87 |
134 |
165 |
0.00 |
23 May 1997 12:00 | 547.86 |
103 |
165 |
|
23 May 1997 18:00 | 547.85 |
103 |
165 |
|
23 May 1997 24:00 | 547.83 |
73 |
165 |
|
24 May 1997 06:00 | 547.81 |
196 |
165 |
0.00 |
24 May 1997 12:00 | 547.80 |
226 |
165 |
|
24 May 1997 18:00 | 547.80 |
257 |
165 |
|
24 May 1997 24:00 | 547.95 |
719 |
165 |
|
25 May 1997 06:00 | 549.14 |
5281 |
166 |
1.65 |
25 May 1997 12:00 | 549.45 |
2474 |
166 |
|
25 May 1997 18:00 | 549.55 |
1803 |
167 |
|
25 May 1997 24:00 | 549.60 |
1643 |
167 |
|
26 May 1997 06:00 | 550.42 |
4674 |
167 |
0.65 |
26 May 1997 12:00 | 551.34 |
5055 |
168 |
|
26 May 1997 18:00 | 551.67 |
3078 |
129 |
|
26 May 1997 24:00 | 551.85 |
2541 |
50 |
|
27 May 1997 06:00 | 551.96 |
674 |
51 |
0.00 |
27 May 1997 12:00 | 552.02 |
660 |
351 |
|
27 May 1997 18:00 | 551.90 |
501 |
1237 |
|
27 May 1997 24:00 | 551.75 |
432 |
1293 |
|
28 May 1997 06:00 | 551.60 |
348 |
1292 |
0.00 |
28 May 1997 12:00 | 551.43 |
390 |
1508 |
|
28 May 1997 18:00 | 551.20 |
465 |
2056 |
|
28 May 1997 24:00 | 550.95 |
397 |
2053 |
|
29 May 1997 06:00 | 550.64 |
110 |
2050 |
0.35 |
29 May 1997 12:00 | 550.40 |
225 |
2046 |
|
29 May 1997 18:00 | 550.15 |
208 |
2043 |
|
29 May 1997 24:00 | 549.80 |
53 |
2040 |
|
30 May 1997 06:00 | 549.65 |
768 |
2037 |
0.10 |
30 May 1997 12:00 | 549.40 |
447 |
2034 |
|
30 May 1997 18:00 | 549.15 |
231 |
1603 |
|
30 May 1997 24:00 | 549.00 |
386 |
1274 |
|
31 May 1997 06:00 | 548.87 |
1657 |
1273 |
0.00 |
31 May 1997 12:00 | 548.75 |
1688 |
1272 |
|
31 May 1997 18:00 | 549.50 |
4470 |
1274 |
|
31 May 1997 24:00 | 550.00 |
3673 |
1278 |
|
1 June 1997 06:00 | 551.14 |
9028 |
1284 |
1.20 |
1 June 1997 12:00 | 552.76 |
10717 |
1294 |
|
1 June 1997 18:00 | 554.10 |
9572 |
697 |
|
1 June 1997 24:00 | 554.85 |
7515 |
483 |
|
2 June 1997 06:00 | 555.54 |
4103 |
486 |
0.00 |
2 June 1997 12:00 | 555.68 |
2146 |
487 |
|
2 June 1997 18:00 | 555.96 |
2767 |
731 |
|
2 June 1997 24:00 | 556.05 |
2219 |
976 |
|
3 June 1997 06:00 | 556.25 |
2008 |
977 |
0.25 |
3 June 1997 12:00 | 556.26 |
1424 |
1208 |
|
3 June 1997 18:00 | 556.22 |
1470 |
1670 |
|
3 June 1997 24:00 | 556.15 |
1360 |
1669 |
|
4 June 1997 06:00 | 556.07 |
981 |
1669 |
0.00 |
4 June 1997 12:00 | 555.96 |
875 |
1668 |
|
4 June 1997 18:00 | 555.80 |
890 |
2037 |
|
4 June 1997 24:00 | 555.60 |
783 |
2108 |
|
5 June 1997 06:00 | 555.34 |
377 |
2106 |
0.00 |
5 June 1997 12:00 | 555.05 |
269 |
2102 |
|
5 June 1997 18:00 | 554.90 |
766 |
2100 |
|
5 June 1997 24:00 | 554.70 |
587 |
2098 |
|
6 June 1997 06:00 | 554.42 |
237 |
2095 |
0.00 |
6 June 1997 12:00 | 554.20 |
449 |
2092 |
|
6 June 1997 18:00 | 554.05 |
315 |
1324 |
|
6 June 1997 24:00 | 554.00 |
491 |
964 |
|
7 June 1997 06:00 | 553.95 |
792 |
964 |
0.60 |
7 June 1997 12:00 | 553.98 |
1067 |
964 |
|
7 June 1997 18:00 | 554.00 |
1033 |
964 |
|
7 June 1997 24:00 | 554.00 |
964 |
964 |
|
8 June 1997 06:00 | 554.19 |
3736 |
965 |
0.60 |
8 June 1997 12:00 | 554.76 |
5090 |
967 |
|
8 June 1997 18:00 | 555.35 |
5001 |
647 |
|
8 June 1997 24:00 | 556.45 |
6792 |
488 |
|
9 June 1997 06:00 | 557.67 |
7729 |
491 |
0.20 |
9 June 1997 12:00 | 558.19 |
5177 |
494 |
|
9 June 1997 18:00 | 558.86 |
5793 |
496 |
|
9 June 1997 24:00 | 559.38 |
5222 |
497 |
|
10 June 1997 06:00 | 559.66 |
2214 |
499 |
0.00 |
10 June 1997 12:00 | 559.78 |
1814 |
917 |
|
10 June 1997 18:00 | 559.70 |
1670 |
2157 |
|
10 June 1997 24:00 | 559.57 |
1479 |
2156 |
|
11 June 1997 06:00 | 559.40 |
865 |
2154 |
0.00 |
11 June 1997 12:00 | 559.22 |
826 |
2152 |
|
11 June 1997 18:00 | 559.05 |
863 |
2150 |
|
11 June 1997 24:00 | 558.90 |
938 |
2148 |
|
12 June 1997 06:00 | 558.68 |
446 |
2145 |
0.01 |
12 June 1997 12:00 | 558.49 |
559 |
2143 |
|
12 June 1997 18:00 | 558.20 |
177 |
2140 |
|
12 June 1997 24:00 | 558.00 |
518 |
2137 |
|
13 June 1997 06:00 | 557.87 |
3566 |
2135 |
0.00 |
13 June 1997 12:00 | 557.55 |
2864 |
2133 |
|
13 June 1997 18:00 | 558.75 |
8564 |
2138 |
|
13 June 1997 24:00 | 560.00 |
8821 |
2152 |
|
14 June 1997 06:00 | 560.79 |
7464 |
2165 |
2.45 |
14 June 1997 12:00 | 561.24 |
5952 |
1823 |
|
14 June 1997 18:00 | 562.05 |
7131 |
1328 |
|
14 June 1997 24:00 | 562.55 |
5572 |
541 |
|
15 June 1997 06:00 | 563.21 |
5886 |
509 |
0.45 |
15 June 1997 12:00 | 563.51 |
3056 |
510 |
|
15 June 1997 18:00 | 563.70 |
2608 |
511 |
|
15 June 1997 24:00 | 563.85 |
2446 |
511 |
|
16 June 1997 06:00 | 563.90 |
1026 |
512 |
0.00 |
16 June 1997 12:00 | 563.93 |
945 |
512 |
|
16 June 1997 18:00 | 563.98 |
1026 |
512 |
|
16 June 1997 24:00 | 564.15 |
1536 |
512 |
|
17 June 1997 06:00 | 564.43 |
2603 |
513 |
0.25 |
17 June 1997 12:00 | 564.65 |
2211 |
232 |
|
17 June 1997 18:00 | 564.80 |
1845 |
91 |
|
17 June 1997 24:00 | 565.15 |
2688 |
91 |
|
18 June 1997 06:00 | 565.60 |
3967 |
92 |
0.30 |
18 June 1997 12:00 | 566.19 |
4583 |
92 |
|
18 June 1997 18:00 | 566.70 |
4290 |
92 |
|
18 June 1997 24:00 | 567.00 |
3377 |
92 |
|
19 June 1997 06:00 | 567.20 |
1581 |
93 |
0.05 |
19 June 1997 12:00 | 567.32 |
1233 |
93 |
|
19 June 1997 18:00 | 567.35 |
1236 |
882 |
|
19 June 1997 24:00 | 567.37 |
1272 |
1039 |
|
20 June 1997 06:00 | 567.39 |
946 |
1040 |
0.00 |
20 June 1997 12:00 | 567.27 |
671 |
1706 |
|
20 June 1997 18:00 | 567.07 |
593 |
2246 |
|
20 June 1997 24:00 | 566.85 |
505 |
2244 |
|
21 June 1997 06:00 | 566.64 |
238 |
2241 |
0.00 |
21 June 1997 12:00 | 566.35 |
64 |
2238 |
|
21 June 1997 18:00 | 566.15 |
259 |
2235 |
|
21 June 1997 24:00 | 565.90 |
156 |
2232 |
|
22 June 1997 06:00 | 565.77 |
797 |
2230 |
0.35 |
22 June 1997 12:00 | 565.53 |
333 |
2228 |
|
22 June 1997 18:00 | 565.29 |
331 |
2225 |
|
22 June 1997 24:00 | 565.06 |
372 |
2222 |
|
23 June 1997 06:00 | 564.82 |
86 |
2219 |
0.00 |
23 June 1997 12:00 | 564.78 |
170 |
1205 |
|
23 June 1997 18:00 | 564.50 |
2 |
1884 |
|
23 June 1997 24:00 | 564.20 |
22 |
2212 |
|
24 June 1997 06:00 | 563.93 |
27 |
2209 |
0.00 |
24 June 1997 12:00 | 563.65 |
20 |
2205 |
|
24 June 1997 18:00 | 563.40 |
80 |
2202 |
|
24 June 1997 24:00 | 563.15 |
79 |
2199 |
|
25 June 1997 06:00 | 562.88 |
23 |
2196 |
0.00 |
25 June 1997 12:00 | 562.63 |
63 |
2193 |
|
25 June 1997 18:00 | 562.35 |
1 |
2190 |
|
25 June 1997 24:00 | 562.09 |
41 |
2187 |
|
26 June 1997 06:00 | 561.88 |
392 |
2184 |
0.20 |
26 June 1997 12:00 | 561.62 |
205 |
2181 |
|
26 June 1997 18:00 | 561.40 |
361 |
2178 |
|
26 June 1997 24:00 | 561.13 |
162 |
2175 |
|
27 June 1997 06:00 | 560.84 |
17 |
2172 |
0.00 |
27 June 1997 12:00 | 560.58 |
47 |
2169 |
|
27 June 1997 18:00 | 560.30 |
26 |
2165 |
|
27 June 1997 24:00 | 560.05 |
56 |
2162 |
|
28 June 1997 06:00 | 559.70 |
0 |
2158 |
0.00 |
28 June 1997 12:00 | 559.44 |
0 |
2155 |
|
28 June 1997 18:00 | 559.10 |
0 |
2151 |
|
28 June 1997 24:00 | 558.85 |
0 |
2148 |
|
29 June 1997 06:00 | 558.57 |
0 |
2145 |
0.00 |
29 June 1997 12:00 | 558.30 |
0 |
2141 |
|
29 June 1997 18:00 | 558.00 |
0 |
2138 |
|
29 June 1997 24:00 | 557.70 |
0 |
2134 |
|
30 June 1997 06:00 | 557.44 |
14 |
2131 |
0.10 |
30 June 1997 12:00 | 557.15 |
7 |
2128 |
|
30 June 1997 18:00 | 556.86 |
7 |
2124 |
|
30 June 1997 24:00 | 556.55 |
3 |
2120 |
|
1 July 1997 06:00 | 556.25 |
0 |
2117 |
0.01 |
1 July 1997 12:00 | 555.96 |
0 |
2113 |
|
1 July 1997 18:00 | 555.67 |
0 |
2110 |
|
1 July 1997 24:00 | 555.38 |
0 |
2106 |
|
2 July 1997 06:00 | 555.07 |
0 |
2103 |
0.00 |
2 July 1997 12:00 | 554.80 |
0 |
2099 |
|
2 July 1997 18:00 | 554.50 |
0 |
2096 |
|
2 July 1997 24:00 | 554.20 |
0 |
2092 |
|
3 July 1997 06:00 | 553.89 |
0 |
2089 |
0.00 |
3 July 1997 12:00 | 553.60 |
0 |
2085 |
|
3 July 1997 18:00 | 553.30 |
0 |
2081 |
|
3 July 1997 24:00 | 552.95 |
0 |
2078 |
|
4 July 1997 06:00 | 552.65 |
0 |
2074 |
0.01 |
4 July 1997 12:00 | 552.35 |
0 |
2070 |
|
4 July 1997 18:00 | 552.03 |
0 |
2066 |
|
4 July 1997 24:00 | 551.70 |
0 |
2062 |
|
5 July 1997 06:00 | 551.38 |
0 |
2058 |
0.00 |
5 July 1997 12:00 | 551.06 |
0 |
2055 |
|
5 July 1997 18:00 | 550.75 |
0 |
2051 |
|
5 July 1997 24:00 | 550.45 |
0 |
2047 |
|
6 July 1997 06:00 | 550.10 |
0 |
2043 |
0.00 |
6 July 1997 12:00 | 549.80 |
0 |
2039 |
|
6 July 1997 18:00 | 549.50 |
0 |
2036 |
|
6 July 1997 24:00 | 549.12 |
0 |
2032 |
|
7 July 1997 06:00 | 548.80 |
0 |
2028 |
0.00 |
7 July 1997 12:00 | 548.51 |
0 |
2024 |
|
7 July 1997 18:00 | 548.19 |
0 |
1676 |
|
7 July 1997 24:00 | 547.93 |
0 |
1604 |
|
8 July 1997 06:00 | 547.67 |
0 |
1602 |
0.00 |
8 July 1997 12:00 | 547.43 |
0 |
1432 |
|
8 July 1997 18:00 | 547.39 |
0 |
214 |
|
8 July 1997 24:00 | 547.36 |
0 |
164 |
|
9 July 1997 06:00 | 547.34 |
0 |
164 |
0.00 |
9 July 1997 12:00 | 547.30 |
0 |
164 |
|
9 July 1997 18:00 | 547.27 |
0 |
137 |
|
9 July 1997 24:00 | 547.26 |
0 |
82 |
|
10 July 1997 06:00 | 547.24 |
2 |
82 |
0.00 |
10 July 1997 12:00 | 547.23 |
6 |
82 |
|
10 July 1997 18:00 | 547.22 |
6 |
82 |
|
10 July 1997 24:00 | 547.21 |
6 |
82 |
|
11 July 1997 06:00 | 547.19 |
0 |
82 |
0.00 |
11 July 1997 12:00 | 547.17 |
0 |
71 |
|
11 July 1997 18:00 | 547.16 |
0 |
49 |
|
11 July 1997 24:00 | 547.16 |
0 |
49 |
|
12 July 1997 06:00 | 547.16 |
34 |
49 |
0.00 |
12 July 1997 12:00 | 547.15 |
3 |
49 |
|
12 July 1997 18:00 | 547.15 |
34 |
49 |
|
12 July 1997 24:00 | 547.14 |
3 |
49 |
|
13 July 1997 06:00 | 547.13 |
1 |
49 |
0.00 |
13 July 1997 12:00 | 547.13 |
9 |
49 |
|
13 July 1997 18:00 | 547.12 |
1 |
49 |
|
13 July 1997 24:00 | 547.11 |
1 |
49 |
|
14 July 1997 06:00 | 547.10 |
1 |
49 |
0.00 |
14 July 1997 12:00 | 547.09 |
1 |
49 |
|
14 July 1997 18:00 | 547.09 |
9 |
49 |
|
14 July 1997 24:00 | 547.08 |
1 |
49 |
|
15 July 1997 06:00 | 547.07 |
3 |
49 |
0.00 |
15 July 1997 12:00 | 547.07 |
34 |
49 |
|
15 July 1997 18:00 | 547.06 |
3 |
49 |
|
15 July 1997 24:00 | 547.06 |
34 |
49 |
|
16 July 1997 06:00 | 547.05 |
0 |
49 |
0.00 |
16 July 1997 12:00 | 547.04 |
0 |
49 |
|
16 July 1997 18:00 | 547.03 |
0 |
49 |
|
16 July 1997 24:00 | 547.02 |
0 |
49 |
|
17 July 1997 06:00 | 547.01 |
3 |
49 |
0.00 |
17 July 1997 12:00 | 547.01 |
6 |
38 |
|
17 July 1997 18:00 | 547.00 |
2 |
27 |
|
17 July 1997 24:00 | 547.00 |
6 |
26 |
|
18 July 1997 06:00 | 547.00 |
13 |
26 |
0.00 |
18 July 1997 12:00 | 547.00 |
13 |
26 |
|
18 July 1997 18:00 | 546.99 |
5 |
26 |
|
18 July 1997 24:00 | 546.99 |
13 |
26 |
|
19 July 1997 06:00 | 546.98 |
0 |
26 |
0.00 |
19 July 1997 12:00 | 546.97 |
0 |
26 |
|
19 July 1997 18:00 | 546.97 |
0 |
26 |
|
19 July 1997 24:00 | 546.96 |
0 |
26 |
|
20 July 1997 06:00 | 546.96 |
13 |
26 |
0.00 |
20 July 1997 12:00 | 546.95 |
5 |
26 |
|
20 July 1997 18:00 | 546.95 |
13 |
26 |
|
20 July 1997 24:00 | 546.95 |
13 |
26 |
|
21 July 1997 06:00 | 546.95 |
0 |
26 |
0.00 |
21 July 1997 12:00 | 546.94 |
0 |
26 |
|
21 July 1997 18:00 | 546.93 |
0 |
26 |
|
21 July 1997 24:00 | 546.93 |
0 |
26 |
|
22 July 1997 06:00 | 546.92 |
0 |
26 |
0.00 |
22 July 1997 12:00 | 546.91 |
0 |
26 |
|
22 July 1997 18:00 | 546.91 |
0 |
26 |
|
22 July 1997 24:00 | 546.90 |
0 |
26 |
|
23 July 1997 06:00 | 546.90 |
13 |
26 |
0.00 |
23 July 1997 12:00 | 546.90 |
13 |
26 |
|
23 July 1997 18:00 | 546.90 |
13 |
26 |
|
23 July 1997 24:00 | 546.89 |
5 |
26 |
|
24 July 1997 06:00 | 546.89 |
0 |
26 |
0.00 |
24 July 1997 12:00 | 546.88 |
0 |
26 |
|
24 July 1997 18:00 | 546.88 |
0 |
26 |
|
24 July 1997 24:00 | 546.87 |
0 |
26 |
|
25 July 1997 06:00 | 546.87 |
0 |
26 |
0.00 |
25 July 1997 12:00 | 546.86 |
0 |
26 |
|
25 July 1997 18:00 | 546.85 |
0 |
26 |
|
25 July 1997 24:00 | 546.85 |
0 |
26 |
|
26 July 1997 06:00 | 546.84 |
0 |
26 |
0.00 |
26 July 1997 12:00 | 546.84 |
0 |
26 |
|
26 July 1997 18:00 | 546.84 |
0 |
26 |
|
26 July 1997 24:00 | 546.83 |
0 |
26 |
|
27 July 1997 06:00 | 546.83 |
13 |
26 |
0.00 |
27 July 1997 12:00 | 546.83 |
13 |
26 |
|
27 July 1997 18:00 | 546.83 |
13 |
26 |
|
27 July 1997 24:00 | 546.82 |
5 |
26 |
|
28 July 1997 06:00 | 546.82 |
0 |
26 |
0.00 |
28 July 1997 12:00 | 546.81 |
0 |
18 |
|
28 July 1997 18:00 | 546.80 |
0 |
26 |
|
28 July 1997 24:00 | 546.80 |
0 |
26 |
|
29 July 1997 06:00 | 546.80 |
26 |
26 |
0.25 |
29 July 1997 12:00 | 546.80 |
26 |
26 |
|
29 July 1997 18:00 | 546.80 |
26 |
26 |
|
29 July 1997 24:00 | 546.80 |
26 |
26 |
|
30 July 1997 06:00 | 546.80 |
0 |
26 |
0.10 |
30 July 1997 12:00 | 546.80 |
0 |
26 |
|
30 July 1997 18:00 | 546.79 |
0 |
26 |
|
30 July 1997 24:00 | 546.78 |
0 |
26 |
|
31 July 1997 06:00 | 546.77 |
0 |
26 |
0.00 |
31 July 1997 12:00 | 546.77 |
0 |
26 |
|
31 July 1997 18:00 | 546.76 |
0 |
26 |
|
31 July 1997 24:00 | 546.75 |
0 |
26 |
|
1 August 1997 06:00 | 546.74 |
0 |
26 |
0.00 |
1 August 1997 12:00 | 546.73 |
0 |
26 |
|
1 August 1997 18:00 | 546.73 |
0 |
26 |
|
1 August 1997 24:00 | 546.72 |
0 |
26 |
|
2 August 1997 06:00 | 546.72 |
13 |
26 |
0.00 |
2 August 1997 12:00 | 546.72 |
13 |
26 |
|
2 August 1997 18:00 | 546.71 |
5 |
26 |
|
2 August 1997 24:00 | 546.71 |
13 |
26 |
|
3 August 1997 06:00 | 546.70 |
0 |
26 |
0.00 |
3 August 1997 12:00 | 546.70 |
0 |
26 |
|
3 August 1997 18:00 | 546.69 |
0 |
26 |
|
3 August 1997 24:00 | 546.68 |
0 |
26 |
|
4 August 1997 06:00 | 546.68 |
0 |
26 |
0.00 |
4 August 1997 12:00 | 546.67 |
0 |
26 |
|
4 August 1997 18:00 | 546.66 |
0 |
26 |
|
4 August 1997 24:00 | 546.66 |
0 |
26 |
|
5 August 1997 06:00 | 546.65 |
0 |
26 |
0.00 |
5 August 1997 12:00 | 546.65 |
0 |
26 |
|
5 August 1997 18:00 | 546.64 |
0 |
26 |
|
5 August 1997 24:00 | 546.63 |
0 |
26 |
|
6 August 1997 06:00 | 546.62 |
0 |
26 |
0.00 |
6 August 1997 12:00 | 546.62 |
0 |
26 |
|
6 August 1997 18:00 | 546.61 |
0 |
26 |
|
6 August 1997 24:00 | 546.60 |
0 |
26 |
|
7 August 1997 06:00 | 546.59 |
0 |
26 |
0.00 |
7 August 1997 12:00 | 546.58 |
0 |
26 |
|
7 August 1997 18:00 | 546.58 |
0 |
26 |
|
7 August 1997 24:00 | 546.57 |
0 |
26 |
|
8 August 1997 06:00 | 546.57 |
26 |
26 |
0.00 |
8 August 1997 12:00 | 546.57 |
26 |
26 |
|
8 August 1997 18:00 | 546.57 |
26 |
26 |
|
8 August 1997 24:00 | 546.57 |
26 |
26 |
|
9 August 1997 06:00 | 546.57 |
42 |
26 |
0.00 |
9 August 1997 12:00 | 546.57 |
42 |
26 |
|
9 August 1997 18:00 | 546.58 |
73 |
26 |
|
9 August 1997 24:00 | 546.59 |
73 |
26 |
|
10 August 1997 06:00 | 546.60 |
42 |
26 |
0.85 |
10 August 1997 12:00 | 546.60 |
26 |
26 |
|
10 August 1997 18:00 | 546.59 |
11 |
26 |
|
10 August 1997 24:00 | 546.59 |
26 |
26 |
|
11 August 1997 06:00 | 546.59 |
13 |
26 |
0.00 |
11 August 1997 12:00 | 546.59 |
13 |
26 |
|
11 August 1997 18:00 | 546.58 |
5 |
26 |
|
11 August 1997 24:00 | 546.58 |
13 |
26 |
|
12 August 1997 06:00 | 546.58 |
26 |
26 |
0.00 |
12 August 1997 12:00 | 546.58 |
26 |
26 |
|
12 August 1997 18:00 | 546.58 |
26 |
26 |
|
12 August 1997 24:00 | 546.58 |
26 |
26 |
|
13 August 1997 06:00 | 546.58 |
26 |
26 |
0.10 |
13 August 1997 12:00 | 546.58 |
26 |
26 |
|
13 August 1997 18:00 | 546.58 |
26 |
26 |
|
13 August 1997 24:00 | 546.58 |
26 |
26 |
|
14 August 1997 06:00 | 546.58 |
13 |
26 |
0.02 |
14 August 1997 12:00 | 546.58 |
13 |
26 |
|
14 August 1997 18:00 | 546.58 |
13 |
26 |
|
14 August 1997 24:00 | 546.57 |
5 |
26 |
|
15 August 1997 06:00 | 546.57 |
26 |
26 |
0.00 |
15 August 1997 12:00 | 546.57 |
26 |
26 |
|
15 August 1997 18:00 | 546.57 |
26 |
26 |
|
15 August 1997 24:00 | 546.57 |
26 |
26 |
|
16 August 1997 06:00 | 546.57 |
26 |
26 |
0.25 |
16 August 1997 12:00 | 546.57 |
26 |
26 |
|
16 August 1997 18:00 | 546.57 |
26 |
26 |
|
16 August 1997 24:00 | 546.57 |
26 |
26 |
|
17 August 1997 06:00 | 546.57 |
49 |
26 |
0.00 |
17 August 1997 12:00 | 546.57 |
49 |
26 |
|
17 August 1997 18:00 | 546.57 |
49 |
26 |
|
17 August 1997 24:00 | 546.60 |
142 |
26 |
|
18 August 1997 06:00 | 546.63 |
134 |
26 |
0.60 |
18 August 1997 12:00 | 546.63 |
42 |
26 |
|
18 August 1997 18:00 | 546.62 |
11 |
26 |
|
18 August 1997 24:00 | 546.62 |
42 |
26 |
|
19 August 1997 06:00 | 546.62 |
42 |
26 |
0.00 |
19 August 1997 12:00 | 546.62 |
42 |
26 |
|
19 August 1997 18:00 | 546.63 |
73 |
26 |
|
19 August 1997 24:00 | 546.64 |
73 |
26 |
|
20 August 1997 06:00 | 546.68 |
180 |
26 |
0.65 |
20 August 1997 12:00 | 546.68 |
57 |
26 |
|
20 August 1997 18:00 | 546.68 |
57 |
26 |
|
20 August 1997 24:00 | 546.68 |
57 |
26 |
|
21 August 1997 06:00 | 546.68 |
13 |
26 |
0.00 |
21 August 1997 12:00 | 546.67 |
5 |
26 |
|
21 August 1997 18:00 | 546.67 |
13 |
26 |
|
21 August 1997 24:00 | 546.67 |
13 |
26 |
|
22 August 1997 06:00 | 546.67 |
0 |
26 |
0.00 |
22 August 1997 12:00 | 546.66 |
0 |
26 |
|
22 August 1997 18:00 | 546.66 |
0 |
26 |
|
22 August 1997 24:00 | 546.65 |
0 |
26 |
|
23 August 1997 06:00 | 546.65 |
0 |
26 |
0.00 |
23 August 1997 12:00 | 546.64 |
0 |
26 |
|
23 August 1997 18:00 | 546.64 |
0 |
26 |
|
23 August 1997 24:00 | 546.63 |
0 |
26 |
|
24 August 1997 06:00 | 546.63 |
26 |
26 |
0.00 |
24 August 1997 12:00 | 546.63 |
26 |
26 |
|
24 August 1997 18:00 | 546.63 |
26 |
26 |
|
24 August 1997 24:00 | 546.63 |
26 |
26 |
|
25 August 1997 06:00 | 546.63 |
13 |
26 |
0.01 |
25 August 1997 12:00 | 546.62 |
5 |
26 |
|
25 August 1997 18:00 | 546.62 |
13 |
26 |
|
25 August 1997 24:00 | 546.62 |
13 |
26 |
|
26 August 1997 06:00 | 546.62 |
26 |
26 |
0.00 |
26 August 1997 12:00 | 546.62 |
26 |
26 |
|
26 August 1997 18:00 | 546.62 |
26 |
26 |
|
26 August 1997 24:00 | 546.62 |
26 |
26 |
|
27 August 1997 06:00 | 546.62 |
13 |
26 |
0.00 |
27 August 1997 12:00 | 546.61 |
5 |
26 |
|
27 August 1997 18:00 | 546.61 |
13 |
26 |
|
27 August 1997 24:00 | 546.61 |
13 |
26 |
|
28 August 1997 06:00 | 546.61 |
13 |
26 |
0.01 |
28 August 1997 12:00 | 546.61 |
13 |
26 |
|
28 August 1997 18:00 | 546.60 |
5 |
26 |
|
28 August 1997 24:00 | 546.60 |
13 |
26 |
|
29 August 1997 06:00 | 546.60 |
0 |
26 |
0.00 |
29 August 1997 12:00 | 546.59 |
0 |
26 |
|
29 August 1997 18:00 | 546.59 |
0 |
26 |
|
29 August 1997 24:00 | 546.58 |
0 |
26 |
|
30 August 1997 06:00 | 546.58 |
13 |
26 |
0.00 |
30 August 1997 12:00 | 546.58 |
13 |
26 |
|
30 August 1997 18:00 | 546.57 |
5 |
26 |
|
30 August 1997 24:00 | 546.57 |
13 |
26 |
|
31 August 1997 06:00 | 546.57 |
13 |
26 |
0.00 |
31 August 1997 12:00 | 546.57 |
13 |
26 |
|
31 August 1997 18:00 | 546.57 |
13 |
26 |
|
31 August 1997 24:00 | 546.56 |
5 |
26 |
|
1 September 1997 06:00 | 546.56 |
0 |
26 |
0.00 |
1 September 1997 12:00 | 546.55 |
0 |
26 |
|
1 September 1997 18:00 | 546.55 |
0 |
26 |
|
1 September 1997 24:00 | 546.54 |
0 |
26 |
|
2 September 1997 06:00 | 546.54 |
26 |
26 |
0.00 |
2 September 1997 12:00 | 546.54 |
26 |
26 |
|
2 September 1997 18:00 | 546.54 |
26 |
26 |
|
2 September 1997 24:00 | 546.54 |
26 |
26 |
|
3 September 1997 06:00 | 546.55 |
0 |
26 |
0.40 |
3 September 1997 12:00 | 546.54 |
0 |
26 |
|
3 September 1997 18:00 | 546.53 |
0 |
26 |
|
3 September 1997 24:00 | 546.52 |
0 |
26 |
|
4 September 1997 06:00 | 546.51 |
0 |
26 |
0.00 |
4 September 1997 12:00 | 546.50 |
0 |
26 |
|
4 September 1997 18:00 | 546.49 |
0 |
26 |
|
4 September 1997 24:00 | 546.49 |
0 |
26 |
|
5 September 1997 06:00 | 546.48 |
0 |
26 |
0.00 |
5 September 1997 12:00 | 546.48 |
0 |
26 |
|
5 September 1997 18:00 | 546.47 |
0 |
26 |
|
5 September 1997 24:00 | 546.47 |
0 |
26 |
|
6 September 1997 06:00 | 546.46 |
0 |
26 |
0.00 |
6 September 1997 12:00 | 546.45 |
0 |
26 |
|
6 September 1997 18:00 | 546.44 |
0 |
26 |
|
6 September 1997 24:00 | 546.44 |
0 |
26 |
|
7 September 1997 06:00 | 546.43 |
0 |
26 |
0.00 |
7 September 1997 12:00 | 546.42 |
0 |
26 |
|
7 September 1997 18:00 | 546.42 |
0 |
26 |
|
7 September 1997 24:00 | 546.41 |
0 |
26 |
|
8 September 1997 06:00 | 546.41 |
26 |
26 |
0.00 |
8 September 1997 12:00 | 546.41 |
26 |
26 |
|
8 September 1997 18:00 | 546.41 |
26 |
26 |
|
8 September 1997 24:00 | 546.41 |
26 |
26 |
|
9 September 1997 06:00 | 546.44 |
142 |
26 |
0.30 |
9 September 1997 12:00 | 546.44 |
49 |
26 |
|
9 September 1997 18:00 | 546.44 |
49 |
26 |
|
9 September 1997 24:00 | 546.44 |
49 |
26 |
|
10 September 1997 06:00 | 546.44 |
13 |
26 |
0.20 |
10 September 1997 12:00 | 546.43 |
5 |
26 |
|
10 September 1997 18:00 | 546.43 |
13 |
26 |
|
10 September 1997 24:00 | 546.43 |
13 |
26 |
|
11 September 1997 06:00 | 546.43 |
26 |
26 |
0.00 |
11 September 1997 12:00 | 546.43 |
26 |
26 |
|
11 September 1997 18:00 | 546.43 |
26 |
26 |
|
11 September 1997 24:00 | 546.43 |
26 |
26 |
|
12 September 1997 06:00 | 546.43 |
13 |
26 |
0.00 |
12 September 1997 12:00 | 546.42 |
5 |
26 |
|
12 September 1997 18:00 | 546.42 |
13 |
26 |
|
12 September 1997 24:00 | 546.42 |
13 |
26 |
|
13 September 1997 06:00 | 546.41 |
0 |
26 |
0.00 |
13 September 1997 12:00 | 546.41 |
0 |
26 |
|
13 September 1997 18:00 | 546.41 |
0 |
26 |
|
13 September 1997 24:00 | 546.40 |
0 |
26 |
|
14 September 1997 06:00 | 546.40 |
13 |
26 |
0.01 |
14 September 1997 12:00 | 546.40 |
13 |
26 |
|
14 September 1997 18:00 | 546.39 |
5 |
26 |
|
14 September 1997 24:00 | 546.39 |
13 |
26 |
|
15 September 1997 06:00 | 546.39 |
13 |
26 |
0.00 |
15 September 1997 12:00 | 546.39 |
13 |
26 |
|
15 September 1997 18:00 | 546.38 |
5 |
26 |
|
15 September 1997 24:00 | 546.38 |
13 |
26 |
|
16 September 1997 06:00 | 546.38 |
13 |
26 |
0.00 |
16 September 1997 12:00 | 546.38 |
13 |
26 |
|
16 September 1997 18:00 | 546.37 |
5 |
26 |
|
16 September 1997 24:00 | 546.37 |
13 |
26 |
|
17 September 1997 06:00 | 546.37 |
0 |
26 |
0.00 |
17 September 1997 12:00 | 546.36 |
0 |
26 |
|
17 September 1997 18:00 | 546.36 |
0 |
26 |
|
17 September 1997 24:00 | 546.35 |
0 |
26 |
|
18 September 1997 06:00 | 546.35 |
13 |
26 |
0.00 |
18 September 1997 12:00 | 546.35 |
13 |
26 |
|
18 September 1997 18:00 | 546.35 |
13 |
26 |
|
18 September 1997 24:00 | 546.34 |
5 |
26 |
|
19 September 1997 06:00 | 546.34 |
0 |
26 |
0.00 |
19 September 1997 12:00 | 546.34 |
0 |
26 |
|
19 September 1997 18:00 | 546.24 |
0 |
241 |
|
19 September 1997 24:00 | 546.13 |
0 |
455 |
|
20 September 1997 06:00 | 546.02 |
0 |
454 |
0.10 |
20 September 1997 12:00 | 546.01 |
0 |
119 |
|
20 September 1997 18:00 | 546.01 |
0 |
26 |
|
20 September 1997 24:00 | 546.00 |
0 |
26 |
|
21 September 1997 06:00 | 546.00 |
15 |
26 |
0.05 |
21 September 1997 12:00 | 546.00 |
15 |
26 |
|
21 September 1997 18:00 | 545.99 |
0 |
26 |
|
21 September 1997 24:00 | 545.99 |
15 |
26 |
|
22 September 1997 06:00 | 545.98 |
0 |
26 |
0.00 |
22 September 1997 12:00 | 545.98 |
0 |
26 |
|
22 September 1997 18:00 | 545.97 |
0 |
26 |
|
22 September 1997 24:00 | 545.97 |
0 |
26 |
|
23 September 1997 06:00 | 545.96 |
12 |
26 |
0.00 |
23 September 1997 12:00 | 545.96 |
26 |
26 |
|
23 September 1997 18:00 | 545.96 |
26 |
26 |
|
23 September 1997 24:00 | 545.97 |
41 |
26 |
|
24 September 1997 06:00 | 545.98 |
30 |
26 |
0.35 |
24 September 1997 12:00 | 545.97 |
0 |
26 |
|
24 September 1997 18:00 | 545.97 |
15 |
26 |
|
24 September 1997 24:00 | 545.96 |
1 |
26 |
|
25 September 1997 06:00 | 545.96 |
15 |
26 |
0.00 |
25 September 1997 12:00 | 545.96 |
15 |
26 |
|
25 September 1997 18:00 | 545.95 |
0 |
26 |
|
25 September 1997 24:00 | 545.95 |
15 |
26 |
|
26 September 1997 06:00 | 545.94 |
0 |
26 |
0.00 |
26 September 1997 12:00 | 545.94 |
0 |
26 |
|
26 September 1997 18:00 | 545.94 |
0 |
26 |
|
26 September 1997 24:00 | 545.93 |
0 |
26 |
|
27 September 1997 06:00 | 545.93 |
15 |
26 |
0.00 |
27 September 1997 12:00 | 545.93 |
15 |
26 |
|
27 September 1997 18:00 | 545.92 |
0 |
26 |
|
27 September 1997 24:00 | 545.92 |
15 |
26 |
|
28 September 1997 06:00 | 545.91 |
0 |
26 |
0.00 |
28 September 1997 12:00 | 545.91 |
0 |
26 |
|
28 September 1997 18:00 | 545.91 |
0 |
26 |
|
28 September 1997 24:00 | 545.90 |
0 |
26 |
|
29 September 1997 06:00 | 545.90 |
0 |
26 |
0.01 |
29 September 1997 12:00 | 545.89 |
0 |
26 |
|
29 September 1997 18:00 | 545.88 |
0 |
26 |
|
29 September 1997 24:00 | 545.87 |
0 |
26 |
|
30 September 1997 06:00 | 545.86 |
0 |
26 |
0.00 |
30 September 1997 12:00 | 545.85 |
0 |
26 |
|
30 September 1997 18:00 | 545.85 |
0 |
26 |
|
30 September 1997 24:00 | 545.84 |
0 |
26 |
|
1 October 1997 06:00 | 545.84 |
15 |
26 |
0.00 |
1 October 1997 12:00 | 545.84 |
15 |
26 |
|
1 October 1997 18:00 | 545.83 |
0 |
26 |
|
1 October 1997 24:00 | 545.83 |
15 |
26 |
|
2 October 1997 06:00 | 545.82 |
0 |
26 |
0.00 |
2 October 1997 12:00 | 545.82 |
0 |
26 |
|
2 October 1997 18:00 | 545.82 |
0 |
26 |
|
2 October 1997 24:00 | 545.81 |
0 |
26 |
|
3 October 1997 06:00 | 545.81 |
0 |
26 |
0.00 |
3 October 1997 12:00 | 545.80 |
0 |
26 |
|
3 October 1997 18:00 | 545.80 |
0 |
26 |
|
3 October 1997 24:00 | 545.79 |
0 |
26 |
|
4 October 1997 06:00 | 545.79 |
0 |
26 |
0.00 |
4 October 1997 12:00 | 545.78 |
0 |
26 |
|
4 October 1997 18:00 | 545.78 |
0 |
26 |
|
4 October 1997 24:00 | 545.77 |
0 |
26 |
|
5 October 1997 06:00 | 545.77 |
0 |
26 |
0.00 |
5 October 1997 12:00 | 545.76 |
0 |
26 |
|
5 October 1997 18:00 | 545.76 |
0 |
26 |
|
5 October 1997 24:00 | 545.75 |
0 |
26 |
|
6 October 1997 06:00 | 545.75 |
15 |
26 |
0.00 |
6 October 1997 12:00 | 545.75 |
15 |
26 |
|
6 October 1997 18:00 | 545.74 |
0 |
26 |
|
6 October 1997 24:00 | 545.74 |
15 |
26 |
|
7 October 1997 06:00 | 545.74 |
15 |
26 |
0.00 |
7 October 1997 12:00 | 545.74 |
15 |
26 |
|
7 October 1997 18:00 | 545.73 |
0 |
26 |
|
7 October 1997 24:00 | 545.73 |
15 |
26 |
|
8 October 1997 06:00 | 545.73 |
0 |
26 |
0.00 |
8 October 1997 12:00 | 545.72 |
0 |
26 |
|
8 October 1997 18:00 | 545.72 |
0 |
26 |
|
8 October 1997 24:00 | 545.71 |
0 |
26 |
|
9 October 1997 06:00 | 545.71 |
15 |
26 |
0.00 |
9 October 1997 12:00 | 545.71 |
15 |
26 |
|
9 October 1997 18:00 | 545.70 |
0 |
26 |
|
9 October 1997 24:00 | 545.70 |
15 |
26 |
|
10 October 1997 06:00 | 545.69 |
0 |
26 |
0.00 |
10 October 1997 12:00 | 545.69 |
0 |
26 |
|
10 October 1997 18:00 | 545.69 |
0 |
26 |
|
10 October 1997 24:00 | 545.68 |
0 |
26 |
|
11 October 1997 06:00 | 545.68 |
15 |
26 |
0.00 |
11 October 1997 12:00 | 545.68 |
15 |
26 |
|
11 October 1997 18:00 | 545.67 |
0 |
26 |
|
11 October 1997 24:00 | 545.67 |
15 |
26 |
|
12 October 1997 06:00 | 545.66 |
0 |
26 |
0.00 |
12 October 1997 12:00 | 545.66 |
0 |
26 |
|
12 October 1997 18:00 | 545.65 |
0 |
26 |
|
12 October 1997 24:00 | 545.65 |
0 |
26 |
|
13 October 1997 06:00 | 545.64 |
11 |
26 |
0.00 |
13 October 1997 12:00 | 545.64 |
26 |
26 |
|
13 October 1997 18:00 | 545.63 |
11 |
26 |
|
13 October 1997 24:00 | 545.65 |
56 |
26 |
|
14 October 1997 06:00 | 545.67 |
93 |
26 |
0.80 |
14 October 1997 12:00 | 545.67 |
34 |
26 |
|
14 October 1997 18:00 | 545.67 |
34 |
26 |
|
14 October 1997 24:00 | 545.66 |
4 |
26 |
|
15 October 1997 06:00 | 545.65 |
0 |
26 |
0.00 |
15 October 1997 12:00 | 545.65 |
0 |
26 |
|
15 October 1997 18:00 | 545.64 |
0 |
26 |
|
15 October 1997 24:00 | 545.64 |
0 |
26 |
|
16 October 1997 06:00 | 545.63 |
0 |
26 |
0.00 |
16 October 1997 12:00 | 545.62 |
0 |
26 |
|
16 October 1997 18:00 | 545.61 |
0 |
26 |
|
16 October 1997 24:00 | 545.61 |
0 |
26 |
|
17 October 1997 06:00 | 545.60 |
0 |
26 |
0.00 |
17 October 1997 12:00 | 545.60 |
0 |
26 |
|
17 October 1997 18:00 | 545.59 |
0 |
26 |
|
17 October 1997 24:00 | 545.59 |
0 |
26 |
|
18 October 1997 06:00 | 545.58 |
0 |
26 |
0.00 |
18 October 1997 12:00 | 545.57 |
0 |
26 |
|
18 October 1997 18:00 | 545.57 |
0 |
26 |
|
18 October 1997 24:00 | 545.56 |
0 |
26 |
|
19 October 1997 06:00 | 545.56 |
0 |
26 |
0.00 |
19 October 1997 12:00 | 545.55 |
0 |
26 |
|
19 October 1997 18:00 | 545.55 |
0 |
26 |
|
19 October 1997 24:00 | 545.54 |
0 |
26 |
|
20 October 1997 06:00 | 545.54 |
0 |
26 |
0.00 |
20 October 1997 12:00 | 545.54 |
0 |
26 |
|
20 October 1997 18:00 | 545.53 |
0 |
26 |
|
20 October 1997 24:00 | 545.52 |
0 |
26 |
|
21 October 1997 06:00 | 545.52 |
0 |
26 |
0.00 |
21 October 1997 12:00 | 545.51 |
0 |
26 |
|
21 October 1997 18:00 | 545.50 |
0 |
26 |
|
21 October 1997 24:00 | 545.49 |
0 |
26 |
|
22 October 1997 06:00 | 545.49 |
0 |
26 |
0.00 |
22 October 1997 12:00 | 545.48 |
0 |
26 |
|
22 October 1997 18:00 | 545.48 |
0 |
26 |
|
22 October 1997 24:00 | 545.47 |
0 |
26 |
|
23 October 1997 06:00 | 545.47 |
0 |
26 |
0.00 |
23 October 1997 12:00 | 545.46 |
0 |
26 |
|
23 October 1997 18:00 | 545.46 |
0 |
26 |
|
23 October 1997 24:00 | 545.45 |
0 |
26 |
|
24 October 1997 06:00 | 545.45 |
70 |
26 |
0.00 |
24 October 1997 12:00 | 545.48 |
159 |
26 |
|
24 October 1997 18:00 | 545.51 |
159 |
26 |
|
24 October 1997 24:00 | 545.51 |
70 |
26 |
|
25 October 1997 06:00 | 545.50 |
0 |
26 |
0.80 |
25 October 1997 12:00 | 545.50 |
15 |
26 |
|
25 October 1997 18:00 | 545.50 |
15 |
26 |
|
25 October 1997 24:00 | 545.50 |
15 |
26 |
|
26 October 1997 06:00 | 545.50 |
0 |
26 |
0.05 |
26 October 1997 12:00 | 545.49 |
0 |
26 |
|
26 October 1997 18:00 | 545.48 |
0 |
26 |
|
26 October 1997 24:00 | 545.47 |
0 |
26 |
|
27 October 1997 06:00 | 545.46 |
0 |
26 |
0.01 |
27 October 1997 12:00 | 545.46 |
15 |
26 |
|
27 October 1997 18:00 | 545.46 |
15 |
26 |
|
27 October 1997 24:00 | 545.46 |
15 |
26 |
|
28 October 1997 06:00 | 545.46 |
15 |
26 |
0.00 |
28 October 1997 12:00 | 545.45 |
0 |
26 |
|
28 October 1997 18:00 | 545.45 |
15 |
26 |
|
28 October 1997 24:00 | 545.45 |
15 |
26 |
|
29 October 1997 06:00 | 545.45 |
15 |
26 |
0.00 |
29 October 1997 12:00 | 545.45 |
15 |
26 |
|
29 October 1997 18:00 | 545.44 |
0 |
26 |
|
29 October 1997 24:00 | 545.44 |
15 |
26 |
|
30 October 1997 06:00 | 545.44 |
26 |
26 |
0.00 |
30 October 1997 12:00 | 545.44 |
26 |
26 |
|
30 October 1997 18:00 | 545.44 |
26 |
26 |
|
30 October 1997 24:00 | 545.44 |
26 |
26 |
|
31 October 1997 06:00 | 545.44 |
34 |
26 |
0.00 |
31 October 1997 12:00 | 545.44 |
34 |
26 |
|
31 October 1997 18:00 | 545.45 |
63 |
26 |
|
31 October 1997 24:00 | 545.45 |
34 |
26 |
|
1 November 1997 06:00 | 545.46 |
70 |
26 |
0.20 |
1 November 1997 12:00 | 545.46 |
41 |
26 |
|
1 November 1997 18:00 | 545.47 |
70 |
26 |
|
1 November 1997 24:00 | 545.47 |
41 |
26 |
|
2 November 1997 06:00 | 545.48 |
63 |
26 |
0.35 |
2 November 1997 12:00 | 545.48 |
34 |
26 |
|
2 November 1997 18:00 | 545.48 |
34 |
26 |
|
2 November 1997 24:00 | 545.48 |
34 |
26 |
|
3 November 1997 06:00 | 545.48 |
34 |
26 |
0.10 |
3 November 1997 12:00 | 545.48 |
34 |
26 |
|
3 November 1997 18:00 | 545.49 |
63 |
26 |
|
3 November 1997 24:00 | 545.49 |
34 |
26 |
|
4 November 1997 06:00 | 545.49 |
15 |
26 |
0.05 |
4 November 1997 12:00 | 545.49 |
15 |
26 |
|
4 November 1997 18:00 | 545.48 |
0 |
26 |
|
4 November 1997 24:00 | 545.48 |
15 |
26 |
|
5 November 1997 06:00 | 545.48 |
15 |
26 |
0.00 |
5 November 1997 12:00 | 545.48 |
15 |
26 |
|
5 November 1997 18:00 | 545.47 |
0 |
26 |
|
5 November 1997 24:00 | 545.47 |
15 |
26 |
|
6 November 1997 06:00 | 545.47 |
26 |
26 |
0.00 |
6 November 1997 12:00 | 545.47 |
26 |
26 |
|
6 November 1997 18:00 | 545.47 |
26 |
26 |
|
6 November 1997 24:00 | 545.47 |
26 |
26 |
|
7 November 1997 06:00 | 545.47 |
15 |
26 |
0.05 |
7 November 1997 12:00 | 545.47 |
15 |
26 |
|
7 November 1997 18:00 | 545.46 |
0 |
26 |
|
7 November 1997 24:00 | 545.46 |
15 |
26 |
|
8 November 1997 06:00 | 545.46 |
15 |
26 |
0.00 |
8 November 1997 12:00 | 545.46 |
15 |
26 |
|
8 November 1997 18:00 | 545.45 |
0 |
26 |
|
8 November 1997 24:00 | 545.45 |
15 |
26 |
|
9 November 1997 06:00 | 545.45 |
15 |
26 |
0.00 |
9 November 1997 12:00 | 545.45 |
15 |
26 |
|
9 November 1997 18:00 | 545.44 |
0 |
26 |
|
9 November 1997 24:00 | 545.44 |
15 |
26 |
|
10 November 1997 06:00 | 545.44 |
15 |
26 |
0.00 |
10 November 1997 12:00 | 545.44 |
15 |
26 |
|
10 November 1997 18:00 | 545.43 |
0 |
26 |
|
10 November 1997 24:00 | 545.43 |
15 |
26 |
|
11 November 1997 06:00 | 545.43 |
15 |
26 |
0.00 |
11 November 1997 12:00 | 545.43 |
15 |
26 |
|
11 November 1997 18:00 | 545.42 |
0 |
26 |
|
11 November 1997 24:00 | 545.42 |
15 |
26 |
|
12 November 1997 06:00 | 545.42 |
15 |
26 |
0.00 |
12 November 1997 12:00 | 545.42 |
15 |
26 |
|
12 November 1997 18:00 | 545.41 |
0 |
26 |
|
12 November 1997 24:00 | 545.41 |
15 |
26 |
|
13 November 1997 06:00 | 545.41 |
56 |
26 |
0.00 |
13 November 1997 12:00 | 545.41 |
56 |
26 |
|
13 November 1997 18:00 | 545.43 |
115 |
26 |
|
13 November 1997 24:00 | 545.45 |
115 |
26 |
|
14 November 1997 06:00 | 545.47 |
107 |
26 |
0.90 |
14 November 1997 12:00 | 545.47 |
48 |
26 |
|
14 November 1997 18:00 | 545.48 |
78 |
26 |
|
14 November 1997 24:00 | 545.48 |
48 |
26 |
|
15 November 1997 06:00 | 545.49 |
63 |
26 |
0.02 |
15 November 1997 12:00 | 545.49 |
34 |
26 |
|
15 November 1997 18:00 | 545.49 |
34 |
26 |
|
15 November 1997 24:00 | 545.49 |
34 |
26 |
|
16 November 1997 06:00 | 545.49 |
26 |
26 |
0.02 |
16 November 1997 12:00 | 545.49 |
26 |
26 |
|
16 November 1997 18:00 | 545.49 |
26 |
26 |
|
16 November 1997 24:00 | 545.49 |
26 |
26 |
|
17 November 1997 06:00 | 545.49 |
34 |
26 |
0.00 |
17 November 1997 12:00 | 545.49 |
34 |
26 |
|
17 November 1997 18:00 | 545.50 |
63 |
26 |
|
17 November 1997 24:00 | 545.50 |
34 |
26 |
|
18 November 1997 06:00 | 545.50 |
26 |
26 |
0.00 |
18 November 1997 12:00 | 545.50 |
26 |
26 |
|
18 November 1997 18:00 | 545.50 |
26 |
26 |
|
18 November 1997 24:00 | 545.50 |
26 |
26 |
|
19 November 1997 06:00 | 545.50 |
15 |
26 |
0.00 |
19 November 1997 12:00 | 545.50 |
15 |
26 |
|
19 November 1997 18:00 | 545.49 |
0 |
26 |
|
19 November 1997 24:00 | 545.49 |
15 |
26 |
|
20 November 1997 06:00 | 545.49 |
34 |
26 |
0.00 |
20 November 1997 12:00 | 545.49 |
34 |
26 |
|
20 November 1997 18:00 | 545.49 |
34 |
26 |
|
20 November 1997 24:00 | 545.50 |
63 |
26 |
|
21 November 1997 06:00 | 545.50 |
48 |
26 |
0.03 |
21 November 1997 12:00 | 545.51 |
78 |
26 |
|
21 November 1997 18:00 | 545.52 |
78 |
26 |
|
21 November 1997 24:00 | 545.53 |
78 |
26 |
|
22 November 1997 06:00 | 545.54 |
85 |
26 |
0.57 |
22 November 1997 12:00 | 545.55 |
93 |
26 |
|
22 November 1997 18:00 | 545.57 |
122 |
26 |
|
22 November 1997 24:00 | 545.58 |
93 |
26 |
|
23 November 1997 06:00 | 545.61 |
144 |
26 |
0.00 |
23 November 1997 12:00 | 545.61 |
56 |
26 |
|
23 November 1997 18:00 | 545.62 |
85 |
26 |
|
23 November 1997 24:00 | 545.62 |
56 |
26 |
|
24 November 1997 06:00 | 545.63 |
63 |
26 |
0.00 |
24 November 1997 12:00 | 545.63 |
34 |
26 |
|
24 November 1997 18:00 | 545.63 |
34 |
26 |
|
24 November 1997 24:00 | 545.63 |
34 |
26 |
|
25 November 1997 06:00 | 545.64 |
63 |
26 |
0.00 |
25 November 1997 12:00 | 545.64 |
34 |
26 |
|
25 November 1997 18:00 | 545.64 |
34 |
26 |
|
25 November 1997 24:00 | 545.64 |
34 |
26 |
|
26 November 1997 06:00 | 545.65 |
71 |
26 |
0.00 |
26 November 1997 12:00 | 545.65 |
41 |
26 |
|
26 November 1997 18:00 | 545.65 |
41 |
26 |
|
26 November 1997 24:00 | 545.66 |
70 |
26 |
|
27 November 1997 06:00 | 545.66 |
26 |
26 |
0.00 |
27 November 1997 12:00 | 545.66 |
26 |
26 |
|
27 November 1997 18:00 | 545.66 |
26 |
26 |
|
27 November 1997 24:00 | 545.66 |
26 |
26 |
|
28 November 1997 06:00 | 545.66 |
26 |
26 |
0.00 |
28 November 1997 12:00 | 545.66 |
26 |
26 |
|
28 November 1997 18:00 | 545.66 |
26 |
26 |
|
28 November 1997 24:00 | 545.66 |
26 |
26 |
|
29 November 1997 06:00 | 545.66 |
56 |
26 |
0.00 |
29 November 1997 12:00 | 545.66 |
56 |
26 |
|
29 November 1997 18:00 | 545.68 |
115 |
26 |
|
29 November 1997 24:00 | 545.70 |
115 |
26 |
|
30 November 1997 06:00 | 545.73 |
337 |
26 |
0.80 |
30 November 1997 12:00 | 545.76 |
337 |
26 |
|
30 November 1997 18:00 | 545.90 |
662 |
26 |
|
30 November 1997 24:00 | 546.00 |
544 |
26 |
|
1 December 1997 06:00 | 546.21 |
1011 |
26 |
1.05 |
1 December 1997 12:00 | 546.32 |
703 |
26 |
|
1 December 1997 18:00 | 546.39 |
580 |
26 |
|
1 December 1997 24:00 | 546.44 |
518 |
26 |
|
2 December 1997 06:00 | 546.49 |
290 |
26 |
0.00 |
2 December 1997 12:00 | 546.49 |
284 |
322 |
|
2 December 1997 18:00 | 546.45 |
207 |
413 |
|
2 December 1997 24:00 | 546.45 |
205 |
163 |
|
3 December 1997 06:00 | 546.45 |
127 |
163 |
0.00 |
3 December 1997 12:00 | 546.41 |
129 |
413 |
|
3 December 1997 18:00 | 546.27 |
71 |
911 |
|
3 December 1997 24:00 | 546.12 |
39 |
910 |
|
4 December 1997 06:00 | 545.98 |
128 |
908 |
0.21 |
4 December 1997 12:00 | 545.87 |
231 |
907 |
|
4 December 1997 18:00 | 545.76 |
231 |
907 |
|
4 December 1997 24:00 | 545.65 |
230 |
906 |
|
5 December 1997 06:00 | 545.53 |
0 |
905 |
0.04 |
5 December 1997 12:00 | 545.31 |
0 |
656 |
|
5 December 1997 18:00 | 545.29 |
0 |
162 |
|
5 December 1997 24:00 | 545.26 |
0 |
162 |
|
6 December 1997 06:00 | 545.24 |
44 |
162 |
0.00 |
6 December 1997 12:00 | 545.23 |
48 |
108 |
|
6 December 1997 18:00 | 545.23 |
48 |
48 |
|
6 December 1997 24:00 | 545.23 |
48 |
48 |
|
7 December 1997 06:00 | 545.23 |
56 |
48 |
0.00 |
7 December 1997 12:00 | 545.24 |
86 |
48 |
|
7 December 1997 18:00 | 545.24 |
56 |
48 |
|
7 December 1997 24:00 | 545.24 |
56 |
48 |
|
8 December 1997 06:00 | 545.24 |
56 |
48 |
0.00 |
8 December 1997 12:00 | 545.24 |
56 |
48 |
|
8 December 1997 18:00 | 545.25 |
85 |
48 |
|
8 December 1997 24:00 | 545.25 |
56 |
48 |
|
9 December 1997 06:00 | 545.25 |
71 |
48 |
0.02 |
9 December 1997 12:00 | 545.25 |
71 |
48 |
|
9 December 1997 18:00 | 545.26 |
100 |
49 |
|
9 December 1997 24:00 | 545.28 |
130 |
49 |
|
10 December 1997 06:00 | 545.53 |
1505 |
49 |
0.80 |
10 December 1997 12:00 | 545.90 |
1859 |
49 |
|
10 December 1997 18:00 | 546.10 |
1369 |
49 |
|
10 December 1997 24:00 | 546.24 |
1196 |
49 |
|
11 December 1997 06:00 | 546.34 |
584 |
49 |
0.00 |
11 December 1997 12:00 | 546.39 |
531 |
252 |
|
11 December 1997 18:00 | 546.38 |
448 |
456 |
|
11 December 1997 24:00 | 546.37 |
448 |
456 |
|
12 December 1997 06:00 | 546.36 |
332 |
455 |
0.05 |
12 December 1997 12:00 | 546.33 |
271 |
455 |
|
12 December 1997 18:00 | 546.30 |
271 |
455 |
|
12 December 1997 24:00 | 546.25 |
209 |
455 |
|
13 December 1997 06:00 | 546.17 |
32 |
455 |
0.00 |
13 December 1997 12:00 | 546.12 |
124 |
455 |
|
13 December 1997 18:00 | 546.07 |
124 |
454 |
|
13 December 1997 24:00 | 546.02 |
124 |
454 |
|
14 December 1997 06:00 | 545.94 |
15 |
454 |
0.00 |
14 December 1997 12:00 | 545.89 |
106 |
454 |
|
14 December 1997 18:00 | 545.83 |
76 |
453 |
|
14 December 1997 24:00 | 545.75 |
17 |
453 |
|
15 December 1997 06:00 | 545.68 |
39 |
453 |
0.00 |
15 December 1997 12:00 | 545.61 |
38 |
453 |
|
15 December 1997 18:00 | 545.54 |
38 |
452 |
|
15 December 1997 24:00 | 545.47 |
38 |
452 |
|
16 December 1997 06:00 | 545.39 |
5 |
452 |
0.00 |
16 December 1997 12:00 | 545.34 |
45 |
355 |
|
16 December 1997 18:00 | 545.32 |
38 |
162 |
|
16 December 1997 24:00 | 545.30 |
38 |
162 |
|
17 December 1997 06:00 | 545.28 |
42 |
162 |
0.00 |
17 December 1997 12:00 | 545.26 |
29 |
135 |
|
17 December 1997 18:00 | 545.25 |
31 |
81 |
|
17 December 1997 24:00 | 545.25 |
61 |
81 |
|
18 December 1997 06:00 | 545.24 |
27 |
81 |
0.00 |
18 December 1997 12:00 | 545.23 |
22 |
70 |
|
18 December 1997 18:00 | 545.23 |
40 |
48 |
|
18 December 1997 24:00 | 545.23 |
40 |
48 |
|
19 December 1997 06:00 | 545.23 |
48 |
48 |
0.00 |
19 December 1997 12:00 | 545.23 |
48 |
48 |
|
19 December 1997 18:00 | 545.23 |
48 |
48 |
|
19 December 1997 24:00 | 545.23 |
48 |
48 |
|
20 December 1997 06:00 | 545.23 |
41 |
48 |
0.00 |
20 December 1997 12:00 | 545.22 |
11 |
48 |
|
20 December 1997 18:00 | 545.22 |
41 |
48 |
|
20 December 1997 24:00 | 545.22 |
41 |
48 |
|
21 December 1997 06:00 | 545.22 |
63 |
48 |
0.00 |
21 December 1997 12:00 | 545.22 |
63 |
48 |
|
21 December 1997 18:00 | 545.22 |
63 |
48 |
|
21 December 1997 24:00 | 545.24 |
122 |
48 |
|
22 December 1997 06:00 | 545.31 |
381 |
49 |
0.73 |
22 December 1997 12:00 | 545.35 |
292 |
49 |
|
22 December 1997 18:00 | 545.38 |
263 |
49 |
|
22 December 1997 24:00 | 545.41 |
263 |
49 |
|
23 December 1997 06:00 | 545.43 |
193 |
49 |
0.05 |
23 December 1997 12:00 | 545.46 |
241 |
86 |
|
23 December 1997 18:00 | 545.47 |
220 |
162 |
|
23 December 1997 24:00 | 545.48 |
220 |
162 |
|
24 December 1997 06:00 | 545.48 |
562 |
162 |
0.01 |
24 December 1997 12:00 | 545.52 |
681 |
162 |
|
24 December 1997 18:00 | 545.72 |
1153 |
162 |
|
24 December 1997 24:00 | 546.02 |
1452 |
163 |
|
25 December 1997 06:00 | 546.27 |
1432 |
163 |
1.00 |
25 December 1997 12:00 | 546.43 |
1155 |
163 |
|
25 December 1997 18:00 | 546.58 |
1124 |
163 |
|
25 December 1997 24:00 | 546.67 |
940 |
164 |
|
26 December 1997 06:00 | 546.77 |
648 |
164 |
0.01 |
26 December 1997 12:00 | 546.83 |
525 |
164 |
|
26 December 1997 18:00 | 546.87 |
464 |
164 |
|
26 December 1997 24:00 | 546.90 |
433 |
164 |
|
27 December 1997 06:00 | 546.93 |
310 |
164 |
0.00 |
27 December 1997 12:00 | 546.95 |
279 |
164 |
|
27 December 1997 18:00 | 546.96 |
249 |
164 |
|
27 December 1997 24:00 | 546.97 |
248 |
164 |
|
28 December 1997 06:00 | 546.98 |
205 |
164 |
0.00 |
28 December 1997 12:00 | 546.98 |
199 |
213 |
|
28 December 1997 18:00 | 546.93 |
168 |
458 |
|
28 December 1997 24:00 | 546.88 |
167 |
458 |
|
29 December 1997 06:00 | 546.83 |
152 |
457 |
0.00 |
29 December 1997 12:00 | 546.77 |
197 |
610 |
|
29 December 1997 18:00 | 546.64 |
134 |
914 |
|
29 December 1997 24:00 | 546.51 |
134 |
913 |
|
30 December 1997 06:00 | 546.38 |
111 |
912 |
0.00 |
30 December 1997 12:00 | 546.27 |
142 |
911 |
|
30 December 1997 18:00 | 546.17 |
157 |
910 |
|
30 December 1997 24:00 | 545.99 |
34 |
909 |
|
31 December 1997 06:00 | 545.91 |
338 |
908 |
0.00 |
31 December 1997 12:00 | 545.80 |
249 |
907 |
|
31 December 1997 18:00 | 545.65 |
130 |
906 |
|
31 December 1997 24:00 | 545.54 |
247 |
905 |
|